|
| 广发改革先锋(001468)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.8920 | 0.8920 | 0.56% | -5.01% | -1.22% | 12.20% | -17.33% | -16.40% | -49.49% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.8870 | 0.8870 | 1.03% | -5.44% | -1.77% | 9.91% | -16.48% | -16.87% | -49.77% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.8780 | 0.8780 | -1.35% | -7.48% | -2.77% | 9.89% | -17.33% | -17.71% | -49.25% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.8900 | 0.8900 | -2.73% | -5.02% | 1.71% | 11.25% | -15.24% | -16.59% | -48.07% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9150 | 0.9150 | -2.56% | -2.97% | 2.01% | 14.81% | -12.36% | -14.25% | -47.59% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9390 | 0.9390 | 0.11% | 0.64% | 7.56% | -- | -9.97% | -12.00% | -46.22% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9380 | 0.9380 | -1.16% | -0.21% | 7.45% | -- | -8.93% | -12.09% | -46.28% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9490 | 0.9490 | 1.28% | 3.38% | 8.71% | -- | -7.86% | -11.06% | -44.34% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9370 | 0.9370 | -0.64% | 3.31% | 0.32% | -- | -9.99% | -12.18% | -44.36% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9430 | 0.9430 | 1.07% | 3.17% | 5.01% | 17.43% | -9.15% | -11.62% | -43.53% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9330 | 0.9330 | -0.74% | 3.09% | 3.90% | 17.36% | -9.59% | -12.56% | -44.13% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9400 | 0.9400 | 2.40% | 4.21% | 4.68% | 18.24% | -7.66% | -11.90% | -43.71% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9180 | 0.9180 | 1.21% | 1.10% | 2.23% | -- | -9.82% | -13.96% | -45.81% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9070 | 0.9070 | -0.77% | 0.44% | 1.00% | -- | -10.90% | -15.00% | -45.59% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9140 | 0.9140 | 0.99% | 1.22% | 1.78% | 9.86% | -9.59% | -14.34% | -44.27% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9050 | 0.9050 | 0.33% | -0.66% | 0.78% | 11.45% | -11.10% | -15.18% | -44.82% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9020 | 0.9020 | -0.66% | -1.53% | 7.64% | 10.40% | -10.16% | -15.46% | -45.00% | -- | -- | | 2024-10-28 | 0.9080 | 0.9080 | 0.55% | 0.55% | 8.35% | 11.00% | -9.56% | -14.90% | -43.11% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9030 | 0.9030 | 0.00% | 0.00% | 13.44% | -- | -8.79% | -15.37% | -44.53% | -- | -- | | 2024-10-24 | 0.9030 | 0.9030 | -0.88% | 3.44% | -- | 10.12% | -7.76% | -15.37% | -43.70% | -- | -- | | 2024-10-23 | 0.9110 | 0.9110 | -0.55% | 3.52% | 18.47% | 10.69% | -4.71% | -14.62% | -43.20% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9160 | 0.9160 | 1.44% | 4.69% | -- | 8.15% | -5.95% | -14.15% | -42.89% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9030 | 0.9030 | 0.00% | 0.67% | -- | 6.61% | -7.29% | -15.37% | -44.53% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9030 | 0.9030 | 3.44% | 3.44% | -- | 5.49% | -8.97% | -15.37% | -44.12% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8730 | 0.8730 | -0.80% | -2.13% | -- | 2.46% | -13.39% | -18.18% | -45.40% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.8800 | 0.8800 | 0.57% | -0.45% | -- | -- | -12.70% | -17.53% | -44.97% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.8750 | 0.8750 | -2.45% | -6.32% | -- | 0.81% | -13.37% | -17.99% | -45.28% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.8970 | 0.8970 | 2.75% | -0.11% | -- | 2.99% | -11.19% | -15.93% | -44.01% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.8730 | 0.8730 | -2.13% | -2.78% | 14.27% | -- | -13.74% | -18.18% | -45.94% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.8920 | 0.8920 | 0.90% | -0.67% | 16.30% | 2.76% | -11.86% | -16.40% | -45.48% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.8840 | 0.8840 | -5.35% | -1.56% | 15.56% | -- | -12.82% | -17.15% | -45.97% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9340 | 0.9340 | 4.01% | 4.01% | 20.83% | -- | -8.34% | -12.46% | -42.91% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.8980 | 0.8980 | 7.16% | 16.78% | -- | 2.63% | -11.87% | -15.84% | -45.28% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8380 | 0.8380 | 2.82% | -- | -- | -2.67% | -17.19% | -21.46% | -48.96% | -- | -- | | 2024-09-26 | 0.8150 | 0.8150 | 2.39% | 6.26% | 2.77% | -- | -19.47% | -23.62% | -52.51% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.7960 | 0.7960 | 0.00% | -- | -- | -8.08% | -21.58% | -25.40% | -53.61% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.7690 | 0.7690 | 0.00% | -- | -- | -12.41% | -24.61% | -27.93% | -56.94% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.7670 | 0.7670 | 0.00% | 0.52% | -4.96% | -12.84% | -24.88% | -28.12% | -56.86% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.7630 | 0.7630 | -0.13% | -1.80% | -- | -13.98% | -25.99% | -28.49% | -57.98% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.7640 | 0.7640 | -0.39% | -1.55% | -- | -13.77% | -26.18% | -28.40% | -57.93% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.7670 | 0.7670 | 0.26% | -1.79% | -- | -- | -25.46% | -28.12% | -57.76% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.7650 | 0.7650 | -1.03% | -1.92% | -- | -- | -25.66% | -28.30% | -57.55% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7730 | 0.7730 | -0.51% | -- | -2.77% | -- | -25.60% | -27.55% | -54.90% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7770 | 0.7770 | 0.13% | -- | -2.26% | -- | -25.22% | -27.18% | -54.64% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7760 | 0.7760 | -0.64% | -- | -- | -14.35% | -25.81% | -27.27% | -54.70% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7810 | 0.7810 | 0.13% | -- | -- | -- | -24.69% | -26.80% | -54.41% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.7800 | 0.7800 | 0.00% | -1.64% | -- | -12.75% | -24.78% | -26.90% | -55.43% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.7930 | 0.7930 | 0.00% | -1.73% | -3.06% | -- | -21.79% | -25.68% | -51.53% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.7950 | 0.7950 | -0.13% | -0.63% | -6.14% | -- | -23.11% | -25.49% | -48.41% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.7960 | 0.7960 | 0.13% | -0.13% | -6.02% | -12.62% | -22.34% | -25.40% | -48.35% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.7950 | 0.7950 | -1.49% | -- | -6.14% | -- | -23.41% | -25.49% | -48.41% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.8070 | 0.8070 | 1.00% | -- | -4.72% | -11.42% | -22.25% | -24.37% | -46.84% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.7990 | 0.7990 | -0.12% | -- | -- | -12.39% | -24.19% | -25.12% | -48.75% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.8000 | 0.8000 | 0.38% | -- | -7.83% | -- | -24.17% | -25.02% | -49.21% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.7970 | 0.7970 | 0.00% | -0.75% | -8.50% | -- | -24.38% | -25.30% | -49.40% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.8030 | 0.8030 | 1.01% | -3.49% | -- | -12.24% | -26.13% | -24.74% | -47.31% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.7950 | 0.7950 | 0.00% | -2.09% | -- | -13.40% | -27.13% | -25.49% | -47.83% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.7950 | 0.7950 | 0.00% | -2.69% | -- | -- | -27.13% | -25.49% | -46.50% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.8320 | 0.8320 | 2.46% | 1.46% | -4.91% | -- | -24.02% | -22.02% | -43.21% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.8120 | 0.8120 | -0.61% | -1.34% | -7.20% | -- | -25.64% | -23.90% | -44.57% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.8170 | 0.8170 | -0.12% | -3.54% | -6.63% | -- | -25.18% | -23.43% | -44.12% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.8180 | 0.8180 | 0.00% | -3.42% | -- | -- | -25.57% | -23.34% | -45.39% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.8200 | 0.8200 | -0.36% | -3.76% | -5.31% | -- | -25.93% | -23.15% | -45.37% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.8230 | 0.8230 | -2.83% | -- | -6.26% | -8.04% | -25.52% | -22.87% | -45.17% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.8470 | 0.8470 | 0.00% | -2.42% | -3.53% | -7.73% | -23.35% | -20.62% | -44.35% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.8470 | 0.8470 | -1.05% | -2.76% | -3.75% | -9.22% | -25.51% | -20.62% | -41.79% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.8560 | 0.8560 | 0.47% | -- | -3.60% | -7.66% | -25.04% | -19.78% | -41.37% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.8520 | 0.8520 | 0.00% | -1.84% | -- | -8.19% | -26.04% | -20.15% | -41.64% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.8680 | 0.8680 | -0.34% | -- | -1.36% | -- | -25.17% | -18.65% | -39.72% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.8710 | 0.8710 | 0.00% | -- | -1.80% | -5.63% | -23.33% | -18.37% | -38.40% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.8680 | 0.8680 | 0.00% | 0.00% | -- | -4.30% | -24.65% | -18.65% | -38.31% | -- | -- | | 2024-07-04 | 0.8630 | 0.8630 | -0.58% | 0.23% | -4.75% | -4.00% | -27.36% | -19.12% | -36.26% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.8680 | 0.8680 | 0.00% | -- | -- | -3.45% | -26.69% | -18.65% | -35.89% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.8890 | 0.8890 | 1.60% | 2.66% | -0.56% | 0.23% | -25.73% | -16.68% | -34.29% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.8750 | 0.8750 | 1.63% | -0.34% | -- | 0.23% | -24.89% | -17.99% | -35.76% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.8610 | 0.8610 | 0.00% | -1.49% | -- | -0.69% | -27.16% | -19.31% | -37.88% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.8660 | 0.8660 | 0.00% | -2.48% | -- | -- | -28.49% | -18.84% | -37.52% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.8660 | 0.8660 | -1.37% | -- | -- | -0.57% | -28.49% | -18.84% | -36.56% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.8780 | 0.8780 | 0.46% | -0.23% | -3.62% | 0.34% | -27.50% | -17.71% | -33.84% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.8740 | 0.8740 | -0.68% | -0.46% | -- | -0.11% | -29.91% | -18.09% | -33.89% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8800 | 0.8800 | -0.90% | -0.79% | -3.40% | -- | -29.03% | -17.53% | -33.43% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.8880 | 0.8880 | 0.00% | 0.23% | -2.52% | 1.02% | -27.69% | -16.78% | -32.83% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.8800 | 0.8800 | 0.23% | -- | -- | -- | -28.34% | -17.53% | -35.06% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.8780 | 0.8780 | -1.01% | -- | -5.18% | 2.09% | -27.91% | -17.71% | -35.20% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.8870 | 0.8870 | 0.11% | -- | -- | 3.14% | -26.75% | -16.87% | -34.54% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.8860 | 0.8860 | 0.00% | -2.21% | -- | -- | -26.59% | -16.96% | -34.61% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.9060 | 0.9060 | 0.00% | -- | -- | 4.26% | -24.75% | -15.09% | -30.57% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.8940 | 0.8940 | 0.00% | -- | -- | 4.44% | -25.31% | -16.21% | -31.39% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.9060 | 0.9060 | 0.00% | -- | -- | 5.84% | -23.67% | -15.09% | -30.04% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8950 | 0.8950 | 0.00% | -1.86% | 0.00% | -- | -23.96% | -16.12% | -29.69% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.9110 | 0.9110 | 0.00% | -- | -2.36% | 7.43% | -24.02% | -14.62% | -28.44% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.9110 | 0.9110 | -0.11% | -- | -1.83% | 11.23% | -23.70% | -14.62% | -29.60% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.9120 | 0.9120 | 0.00% | -0.65% | 0.22% | 11.36% | -23.04% | -14.53% | -29.36% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.9260 | 0.9260 | 0.00% | 0.87% | 0.33% | 13.06% | -23.47% | -13.21% | -28.44% | 开放申购 | 开放赎回 | | 2024-05-09 | 0.9180 | 0.9180 | 1.21% | -- | 2.11% | 12.09% | -26.15% | -13.96% | -29.38% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.9070 | 0.9070 | -0.87% | -- | 0.11% | 10.74% | -28.64% | -15.00% | -30.23% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9150 | 0.9150 | -0.33% | -- | 1.78% | -- | -26.86% | -14.25% | -29.62% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.9180 | 0.9180 | 0.00% | -- | 2.11% | 11.68% | -26.62% | -13.96% | -28.84% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.8950 | 0.8950 | -2.51% | -1.65% | 2.76% | -3.66% | -30.19% | -16.12% | -29.91% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9180 | 0.9180 | -1.61% | -- | 5.40% | -2.44% | -28.39% | -13.96% | -28.28% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.9330 | 0.9330 | 0.65% | 1.08% | -- | -6.14% | -28.62% | -12.56% | -27.34% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.9270 | 0.9270 | -0.11% | -- | 5.46% | -7.85% | -28.58% | -13.12% | -26.49% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.9280 | 0.9280 | 1.98% | 2.32% | 5.82% | -9.02% | -28.62% | -13.03% | -26.41% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9100 | 0.9100 | 0.00% | 1.22% | 3.76% | -12.58% | -31.32% | -14.71% | -27.84% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.9230 | 0.9230 | 0.00% | 2.67% | 7.33% | -11.51% | -31.88% | -13.50% | -25.38% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.9070 | 0.9070 | 0.89% | 0.89% | 2.02% | -12.45% | -29.91% | -15.00% | -27.90% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.8990 | 0.8990 | -0.77% | -- | 1.12% | -14.05% | -32.30% | -15.75% | -28.54% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9060 | 0.9060 | 0.78% | 2.14% | 1.91% | -12.55% | -31.78% | -15.09% | -27.98% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.8990 | 0.8990 | 0.00% | 3.69% | 4.78% | -15.43% | -30.69% | -15.75% | -28.25% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.8870 | 0.8870 | 0.00% | -- | 3.38% | -15.76% | -29.71% | -16.87% | -29.32% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.8730 | 0.8730 | 0.69% | -0.23% | -- | -15.81% | -29.60% | -18.18% | -30.22% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.8670 | 0.8670 | -0.34% | -0.91% | -- | -15.66% | -31.14% | -18.74% | -30.70% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.8700 | 0.8700 | 0.00% | -- | -- | -14.87% | -30.73% | -18.46% | -30.46% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.8710 | 0.8710 | -0.46% | -0.68% | 1.28% | -16.25% | -29.81% | -18.37% | -32.95% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.8750 | 0.8750 | 0.00% | -- | 3.18% | -17.37% | -28.28% | -17.99% | -31.32% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.8750 | 0.8750 | 0.00% | 1.74% | 2.82% | -16.90% | -27.45% | -17.99% | -31.32% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.8790 | 0.8790 | 0.23% | -- | 7.33% | -16.84% | -27.54% | -17.62% | -32.18% | 开放申购 | 开放赎回 | | 2024-03-15 | 0.8770 | 0.8770 | 0.00% | -1.35% | 7.08% | -18.04% | -27.70% | -17.81% | -31.96% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.8600 | 0.8600 | 0.00% | -1.60% | 5.01% | -19.55% | -30.19% | -19.40% | -32.86% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.8600 | 0.8600 | 0.00% | -1.60% | 5.01% | -19.78% | -29.16% | -19.40% | -32.86% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.8890 | 0.8890 | 1.25% | 3.61% | 8.55% | -14.85% | -27.55% | -16.68% | -30.92% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.8780 | 0.8780 | 0.46% | 2.57% | -- | -17.71% | -28.09% | -17.71% | -32.77% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.8740 | 0.8740 | 0.00% | -- | 6.33% | -18.47% | -30.02% | -18.09% | -33.08% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.8740 | 0.8740 | 0.58% | -- | 6.07% | -18.01% | -29.74% | -18.09% | -33.08% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.8690 | 0.8690 | 1.28% | -- | -- | -19.31% | -30.14% | -18.56% | -35.00% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.8580 | 0.8580 | 0.23% | -- | -1.27% | -20.04% | -31.90% | -19.59% | -37.05% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.8560 | 0.8560 | 0.00% | -0.47% | -10.65% | -20.15% | -31.57% | -19.78% | -35.64% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.8600 | 0.8600 | 1.42% | 5.01% | -8.61% | -19.40% | -31.80% | -19.40% | -39.69% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.8480 | 0.8480 | -0.35% | 3.54% | -14.69% | -21.48% | -32.64% | -20.52% | -40.24% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.8510 | 0.8510 | 0.00% | 3.91% | -14.39% | -21.13% | -32.03% | -20.24% | -40.03% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.8190 | 0.8190 | 0.00% | -5.75% | -20.95% | -21.33% | -34.58% | -23.24% | -39.06% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.8220 | 0.8220 | -0.24% | -11.61% | -21.71% | -20.35% | -34.71% | -22.96% | -37.16% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.8240 | 0.8240 | 0.00% | -13.99% | -21.52% | -19.06% | -34.60% | -22.77% | -37.00% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.8690 | 0.8690 | 0.00% | -- | -17.47% | -14.64% | -30.76% | -18.56% | -33.87% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.9300 | 0.9300 | -2.92% | 0.11% | -11.68% | -8.64% | -24.39% | -12.84% | -28.19% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9580 | 0.9580 | -3.04% | 1.81% | -9.02% | -4.58% | -20.76% | -10.22% | -26.02% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.9880 | 0.9880 | 0.00% | -0.60% | -3.33% | -0.90% | -18.28% | -7.40% | -26.98% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9290 | 0.9290 | -1.28% | -10.76% | -10.67% | -2.82% | -23.16% | -12.93% | -32.39% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9410 | 0.9410 | -5.33% | -9.95% | -9.52% | -3.39% | -22.17% | -11.81% | -31.51% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9940 | 0.9940 | -1.19% | -4.70% | -6.14% | 1.22% | -16.75% | -6.84% | -23.89% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0060 | 1.0060 | -1.37% | -3.92% | -4.82% | 1.41% | -15.11% | -5.72% | -24.64% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0200 | 1.0200 | -2.02% | -1.54% | -4.67% | 1.19% | -13.41% | -4.40% | -21.90% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0410 | 1.0410 | -0.38% | -0.48% | -2.71% | 3.27% | -11.63% | -2.44% | -20.29% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0450 | 1.0450 | 0.19% | 0.87% | -2.34% | 3.47% | -10.84% | -2.06% | -19.98% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0430 | 1.0430 | -0.38% | -0.67% | -2.71% | 2.56% | -11.01% | -2.25% | -22.16% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0470 | 1.0470 | 1.06% | -1.60% | -1.23% | 3.46% | -10.74% | -1.87% | -19.03% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0360 | 1.0360 | -0.96% | -2.54% | -0.77% | 2.37% | -12.79% | -2.91% | -20.86% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0460 | 1.0460 | 0.97% | -1.97% | 0.19% | 3.16% | -12.17% | -1.97% | -20.09% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0360 | 1.0360 | -1.33% | -1.61% | -0.77% | 1.67% | -12.94% | -2.91% | -20.86% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0500 | 1.0500 | -1.32% | -0.28% | -1.50% | 3.04% | -11.62% | -1.59% | -19.35% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0640 | 1.0640 | 0.09% | 2.60% | -1.21% | 4.42% | -9.37% | -0.28% | -16.94% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0630 | 1.0630 | -0.37% | 3.40% | -0.93% | 4.32% | -9.76% | -0.37% | -15.50% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0670 | 1.0670 | 1.33% | 4.40% | -0.56% | 4.71% | -6.89% | 0.00% | -15.18% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0530 | 1.0530 | 1.54% | 1.25% | -1.77% | 3.34% | -7.47% | -10.61% | -13.26% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0370 | 1.0370 | 0.88% | -2.08% | -3.26% | 1.77% | -8.47% | -11.97% | -15.76% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0280 | 1.0280 | 0.59% | -2.37% | -3.47% | 1.58% | -9.98% | -12.73% | -16.01% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0220 | 1.0220 | -1.16% | -3.49% | -3.95% | 0.99% | -9.96% | -13.24% | -16.50% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0340 | 1.0340 | -0.58% | -2.18% | -2.82% | 1.87% | -6.68% | -12.22% | -15.52% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0400 | 1.0400 | -1.79% | -2.80% | -2.53% | 1.96% | -6.05% | -11.71% | -12.90% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0590 | 1.0590 | 0.57% | -1.21% | -1.94% | 4.96% | -5.36% | -10.10% | -13.62% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0530 | 1.0530 | -0.57% | -1.50% | -2.41% | 3.44% | -6.90% | -10.61% | -13.48% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0590 | 1.0590 | 0.19% | -1.21% | -0.28% | 3.72% | -7.11% | -10.10% | -12.98% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0570 | 1.0570 | -1.21% | -0.28% | -0.47% | 2.92% | -8.96% | -10.27% | -13.15% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0700 | 1.0700 | -0.19% | 2.49% | 1.90% | 5.00% | -9.32% | -9.17% | -11.20% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0720 | 1.0720 | 0.28% | 0.47% | 2.68% | 5.10% | -8.77% | -9.00% | -11.18% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0690 | 1.0690 | -0.28% | -0.28% | 2.49% | 4.39% | -9.25% | -9.25% | -10.92% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0720 | 1.0720 | 1.13% | 0.56% | 4.08% | 3.98% | -10.22% | -9.00% | -10.67% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0600 | 1.0600 | 1.53% | -1.58% | 2.91% | 2.42% | -10.77% | -10.02% | -11.67% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0440 | 1.0440 | -2.16% | -2.70% | 0.29% | 1.46% | -12.56% | -11.38% | -15.05% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0670 | 1.0670 | -0.47% | -0.19% | 2.79% | 3.69% | -11.01% | -9.42% | -13.67% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0720 | 1.0720 | 0.56% | 0.00% | 3.88% | 3.18% | -10.96% | -9.00% | -13.76% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0660 | 1.0660 | -1.02% | -0.56% | 4.72% | 2.60% | -11.68% | -9.51% | -14.24% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0770 | 1.0770 | 0.37% | 1.13% | 5.80% | 2.96% | -11.29% | -8.57% | -13.35% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0730 | 1.0730 | 0.37% | 0.85% | 5.40% | 3.47% | -11.98% | -8.91% | -14.77% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0690 | 1.0690 | -0.28% | -0.56% | 5.01% | 2.20% | -10.77% | -9.25% | -13.30% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0720 | 1.0720 | 0.00% | 0.47% | 6.77% | 2.98% | -11.11% | -9.00% | -13.62% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0720 | 1.0720 | 0.66% | -0.74% | 6.77% | 4.38% | -10.44% | -9.00% | -13.62% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0650 | 1.0650 | 0.09% | -1.30% | 6.08% | 5.03% | -11.54% | -9.59% | -14.18% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0640 | 1.0640 | -1.02% | 0.19% | 8.68% | 4.52% | -13.07% | -9.68% | -15.02% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0750 | 1.0750 | 0.75% | 2.38% | 12.45% | 5.91% | -12.32% | -8.74% | -14.48% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0670 | 1.0670 | -1.20% | 1.62% | 9.55% | 3.19% | -13.53% | -9.42% | -14.23% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.0800 | 1.0800 | 0.09% | 3.45% | 10.88% | 5.37% | -13.67% | -8.32% | -13.18% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.0790 | 1.0790 | 1.60% | 3.45% | 10.78% | 3.95% | -12.49% | -8.40% | -13.26% | 开放申购 | 开放赎回 |
|