|
| 东方红京东大数据A(001564)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 2.9040 | 2.9040 | 0.80% | -2.29% | 5.87% | 23.73% | 12.86% | 17.19% | 19.02% | 开放申购 | 开放赎回 | | 2024-11-19 | 2.8810 | 2.8810 | 1.30% | -2.31% | 5.03% | -- | 12.36% | 16.26% | 18.07% | 开放申购 | 开放赎回 | | 2024-11-18 | 2.8440 | 2.8440 | -1.11% | -4.47% | 3.68% | -- | 10.92% | 14.77% | 18.25% | 开放申购 | 开放赎回 | | 2024-11-15 | 2.8760 | 2.8760 | -1.51% | -1.74% | 7.27% | -- | 11.30% | 16.06% | 18.70% | 开放申购 | 开放赎回 | | 2024-11-14 | 2.9200 | 2.9200 | -1.75% | 0.31% | 7.31% | 22.95% | 13.62% | 17.84% | 20.66% | 开放申购 | 开放赎回 | | 2024-11-13 | 2.9720 | 2.9720 | 0.78% | 3.05% | 11.81% | -- | 15.91% | 19.94% | 22.81% | 开放申购 | 开放赎回 | | 2024-11-12 | 2.9490 | 2.9490 | -0.94% | 2.50% | 10.95% | -- | 15.38% | 19.01% | 21.86% | 开放申购 | 开放赎回 | | 2024-11-11 | 2.9770 | 2.9770 | 1.71% | 5.79% | 12.00% | 24.15% | 16.47% | 20.14% | 24.30% | 开放申购 | 开放赎回 | | 2024-11-08 | 2.9270 | 2.9270 | 0.55% | 5.25% | 0.24% | 21.65% | 13.67% | 18.12% | 24.66% | 开放申购 | 开放赎回 | | 2024-11-07 | 2.9110 | 2.9110 | 0.94% | 3.48% | 5.39% | -- | 12.87% | 17.47% | 24.51% | 开放申购 | 开放赎回 | | 2024-11-06 | 2.8840 | 2.8840 | 0.24% | 3.11% | 4.42% | 19.82% | 11.65% | 16.38% | 23.35% | 开放申购 | 开放赎回 | | 2024-11-05 | 2.8770 | 2.8770 | 2.24% | 3.30% | 4.16% | 20.88% | 13.09% | 16.10% | 23.05% | 开放申购 | 开放赎回 | | 2024-11-04 | 2.8140 | 2.8140 | 1.19% | 0.00% | 1.88% | -- | 10.61% | 13.56% | 20.05% | 开放申购 | 开放赎回 | | 2024-11-01 | 2.7810 | 2.7810 | -1.14% | -0.32% | 0.69% | 13.37% | 9.66% | 12.23% | 20.60% | 开放申购 | 开放赎回 | | 2024-10-31 | 2.8130 | 2.8130 | 0.57% | 2.11% | 1.85% | -- | 10.92% | 13.52% | 23.92% | 开放申购 | 开放赎回 | | 2024-10-30 | 2.7970 | 2.7970 | 0.43% | 0.39% | 1.27% | -- | 9.82% | 12.87% | 23.22% | 开放申购 | 开放赎回 | | 2024-10-29 | 2.7850 | 2.7850 | -1.03% | 0.40% | 8.66% | 15.99% | 10.82% | 12.39% | 22.69% | -- | -- | | 2024-10-28 | 2.8140 | 2.8140 | 0.86% | 1.77% | 9.79% | -- | 11.98% | 13.56% | 25.12% | 开放申购 | 开放赎回 | | 2024-10-25 | 2.7900 | 2.7900 | 1.27% | 1.71% | 17.18% | -- | 12.64% | 12.59% | 20.62% | -- | -- | | 2024-10-24 | 2.7550 | 2.7550 | -1.11% | 3.73% | 16.64% | 15.32% | 12.36% | 11.18% | 19.57% | -- | -- | | 2024-10-23 | 2.7860 | 2.7860 | 0.43% | 3.92% | 21.39% | 15.27% | 14.60% | 12.43% | 20.92% | 开放申购 | 开放赎回 | | 2024-10-22 | 2.7740 | 2.7740 | 0.33% | 3.47% | -- | -- | 12.35% | 11.95% | 20.40% | 开放申购 | 开放赎回 | | 2024-10-21 | 2.7650 | 2.7650 | 0.80% | 1.62% | -- | 12.17% | 11.99% | 11.58% | 20.90% | 开放申购 | 开放赎回 | | 2024-10-18 | 2.7430 | 2.7430 | 3.28% | 3.20% | 20.15% | 11.69% | 8.94% | 10.69% | 21.32% | 开放申购 | 开放赎回 | | 2024-10-17 | 2.6560 | 2.6560 | -0.93% | -3.42% | -- | -- | 4.24% | 7.18% | 16.90% | 开放申购 | 开放赎回 | | 2024-10-16 | 2.6810 | 2.6810 | 0.00% | -2.47% | -- | -- | 5.26% | 8.19% | 18.00% | 开放申购 | 开放赎回 | | 2024-10-15 | 2.6810 | 2.6810 | -1.47% | -8.18% | -- | 10.19% | 4.52% | 8.19% | 18.00% | 开放申购 | 开放赎回 | | 2024-10-14 | 2.7210 | 2.7210 | 2.37% | -1.48% | -- | -- | 6.08% | 9.81% | 19.76% | 开放申购 | 开放赎回 | | 2024-10-11 | 2.6580 | 2.6580 | -3.35% | -3.77% | -- | -- | 3.54% | 7.26% | 15.92% | 开放申购 | 开放赎回 | | 2024-10-10 | 2.7500 | 2.7500 | 0.04% | -0.43% | 19.15% | -- | 7.63% | 10.98% | 20.67% | 开放申购 | 开放赎回 | | 2024-10-09 | 2.7490 | 2.7490 | -5.86% | -0.47% | 19.47% | 14.64% | 7.01% | 10.94% | 20.62% | 开放申购 | 开放赎回 | | 2024-10-08 | 2.9200 | 2.9200 | 5.72% | 5.72% | 26.08% | 23.42% | 13.80% | 17.84% | 28.13% | 开放申购 | 开放赎回 | | 2024-09-30 | 2.7620 | 2.7620 | 7.76% | 20.35% | -- | -- | 7.64% | 11.46% | 22.27% | 开放申购 | 开放赎回 | | 2024-09-27 | 2.5630 | 2.5630 | 4.31% | -- | -- | 5.13% | 0.04% | 3.43% | 13.46% | 开放申购 | 开放赎回 | | 2024-09-26 | 2.4570 | 2.4570 | 3.19% | 6.50% | -- | -0.28% | -3.91% | -0.85% | 8.05% | 开放申购 | 开放赎回 | | 2024-09-25 | 2.3810 | 2.3810 | 0.80% | 4.29% | 1.97% | -- | -7.17% | -3.91% | 4.71% | 开放申购 | 开放赎回 | | 2024-09-24 | 2.3620 | 2.3620 | 2.92% | -- | 1.16% | -2.96% | -8.31% | -4.68% | 3.87% | 开放申购 | 开放赎回 | | 2024-09-23 | 2.2950 | 2.2950 | 0.00% | -- | -1.71% | -- | -10.91% | -7.38% | 0.17% | 开放申购 | 开放赎回 | | 2024-09-19 | 2.3070 | 2.3070 | 1.05% | -0.22% | -- | -- | -10.16% | -6.90% | 1.36% | 开放申购 | 开放赎回 | | 2024-09-18 | 2.2830 | 2.2830 | 0.00% | -- | -- | -9.44% | -11.03% | -7.87% | 0.31% | 开放申购 | 开放赎回 | | 2024-09-12 | 2.3120 | 2.3120 | 0.00% | -1.53% | -- | -6.85% | -10.84% | -6.70% | -1.15% | 开放申购 | 开放赎回 | | 2024-09-10 | 2.3080 | 2.3080 | 0.30% | -1.41% | -3.75% | -- | -10.30% | -6.86% | -1.33% | 开放申购 | 开放赎回 | | 2024-09-09 | 2.3010 | 2.3010 | -0.65% | -1.03% | -4.05% | -- | -10.57% | -7.14% | -1.67% | 开放申购 | 开放赎回 | | 2024-09-06 | 2.3160 | 2.3160 | -1.36% | -- | -3.78% | -6.01% | -11.13% | -6.54% | 0.09% | 开放申购 | 开放赎回 | | 2024-09-05 | 2.3480 | 2.3480 | 0.17% | -- | -1.34% | -- | -9.80% | -5.25% | 2.85% | 开放申购 | 开放赎回 | | 2024-09-04 | 2.3440 | 2.3440 | 0.13% | -- | -- | -6.84% | -10.50% | -5.41% | 2.67% | 开放申购 | 开放赎回 | | 2024-09-03 | 2.3410 | 2.3410 | 0.69% | -- | -- | -- | -9.68% | -5.53% | 2.54% | -- | -- | | 2024-09-02 | 2.3250 | 2.3250 | 0.00% | -- | -- | -- | -10.30% | -6.17% | 1.71% | 开放申购 | 开放赎回 | | 2024-08-23 | 2.3350 | 2.3350 | 0.13% | -- | -3.39% | -- | -7.78% | -5.77% | 3.05% | 开放申购 | 开放赎回 | | 2024-08-22 | 2.3320 | 2.3320 | 0.00% | -- | -- | -8.33% | -8.94% | -5.89% | 4.76% | 开放申购 | 开放赎回 | | 2024-08-20 | 2.3470 | 2.3470 | 0.00% | -- | -4.79% | -7.60% | -8.75% | -5.29% | 5.44% | 开放申购 | 开放赎回 | | 2024-08-14 | 2.3750 | 2.3750 | 0.00% | -- | -- | -- | -8.51% | -4.16% | 4.63% | 开放申购 | 开放赎回 | | 2024-08-09 | 2.3980 | 2.3980 | -0.33% | -- | 0.00% | -5.29% | -9.13% | -3.23% | 4.99% | 开放申购 | 开放赎回 | | 2024-08-08 | 2.4060 | 2.4060 | 0.00% | -1.92% | 1.69% | -3.57% | -9.10% | -2.91% | 7.36% | 开放申购 | 开放赎回 | | 2024-08-06 | 2.4070 | 2.4070 | 1.13% | -- | 0.54% | -- | -9.27% | -2.87% | 7.41% | 开放申购 | 开放赎回 | | 2024-08-05 | 2.3800 | 2.3800 | 0.00% | -0.87% | -0.58% | -- | -10.29% | -3.95% | 5.64% | 开放申购 | 开放赎回 | | 2024-08-01 | 2.4530 | 2.4530 | 0.00% | -- | 0.00% | -- | -7.22% | -1.01% | 11.65% | 开放申购 | 开放赎回 | | 2024-07-29 | 2.4010 | 2.4010 | 0.00% | -- | -- | -3.15% | -8.57% | -3.11% | 8.15% | 开放申购 | 开放赎回 | | 2024-07-24 | 2.3890 | 2.3890 | -1.16% | -- | -1.85% | -0.50% | -7.15% | -3.59% | 2.93% | 开放申购 | 开放赎回 | | 2024-07-23 | 2.4170 | 2.4170 | 0.00% | -- | -- | 1.43% | -6.21% | -2.46% | 4.14% | 开放申购 | 开放赎回 | | 2024-07-19 | 2.4650 | 2.4650 | 0.37% | -- | -- | 2.97% | -5.05% | -0.52% | 5.75% | 开放申购 | 开放赎回 | | 2024-07-18 | 2.4560 | 2.4560 | 0.00% | -- | -2.58% | -- | -5.65% | -0.89% | 6.09% | 开放申购 | 开放赎回 | | 2024-07-15 | 2.4330 | 2.4330 | 0.00% | 2.83% | -1.86% | 1.76% | -6.60% | -1.82% | 5.19% | 开放申购 | 开放赎回 | | 2024-07-09 | 2.3980 | 2.3980 | 1.35% | -1.56% | -- | -- | -7.02% | -3.23% | 3.45% | 开放申购 | 开放赎回 | | 2024-07-08 | 2.3660 | 2.3660 | -1.17% | -3.55% | -- | -0.42% | -8.26% | -4.52% | 2.03% | 开放申购 | 开放赎回 | | 2024-07-05 | 2.3940 | 2.3940 | 0.13% | -- | -- | -0.79% | -7.85% | -3.39% | 3.10% | 开放申购 | 开放赎回 | | 2024-07-04 | 2.3910 | 2.3910 | -1.28% | -1.93% | -4.97% | -0.91% | -8.18% | -3.51% | 2.62% | 开放申购 | 开放赎回 | | 2024-07-03 | 2.4220 | 2.4220 | -0.57% | -1.70% | -- | 0.37% | -6.67% | -2.26% | 3.95% | 开放申购 | 开放赎回 | | 2024-07-02 | 2.4360 | 2.4360 | -0.69% | -- | -- | -- | -5.65% | -1.69% | 4.55% | 开放申购 | 开放赎回 | | 2024-07-01 | 2.4530 | 2.4530 | 0.00% | 0.78% | -- | -- | -5.00% | -1.01% | 2.76% | 开放申购 | 开放赎回 | | 2024-06-27 | 2.4380 | 2.4380 | -1.06% | -- | -- | 4.28% | -4.28% | -1.61% | 3.57% | 开放申购 | 开放赎回 | | 2024-06-26 | 2.4640 | 2.4640 | 0.00% | -- | -1.36% | 3.49% | -1.99% | -0.56% | 4.67% | 开放申购 | 开放赎回 | | 2024-06-24 | 2.4340 | 2.4340 | 0.00% | -2.44% | -2.56% | -- | -4.10% | -1.78% | 4.87% | 开放申购 | 开放赎回 | | 2024-06-18 | 2.5210 | 2.5210 | 1.04% | -- | -0.94% | 3.49% | -1.83% | 1.74% | 12.90% | 开放申购 | 开放赎回 | | 2024-06-17 | 2.4950 | 2.4950 | 0.65% | -- | -1.96% | 3.48% | -2.84% | 0.69% | 11.73% | 开放申购 | 开放赎回 | | 2024-06-14 | 2.4790 | 2.4790 | 0.28% | -- | -- | -- | -2.44% | 0.04% | 9.69% | 开放申购 | 开放赎回 | | 2024-06-13 | 2.4720 | 2.4720 | -0.40% | 0.32% | -- | 2.57% | -2.56% | -0.24% | 9.38% | 开放申购 | 开放赎回 | | 2024-06-12 | 2.4820 | 2.4820 | 0.00% | -- | -- | 2.90% | -1.86% | 0.16% | 9.82% | 开放申购 | 开放赎回 | | 2024-06-06 | 2.4640 | 2.4640 | 0.00% | -- | -- | -- | -2.30% | -0.56% | 8.21% | 开放申购 | 开放赎回 | | 2024-06-04 | 2.5160 | 2.5160 | 0.00% | -- | -- | -- | -2.29% | 1.53% | 10.50% | 开放申购 | 开放赎回 | | 2024-05-29 | 2.4940 | 2.4940 | 0.00% | -1.97% | 0.61% | 5.37% | -0.99% | 0.65% | 10.01% | 开放申购 | 开放赎回 | | 2024-05-24 | 2.4980 | 2.4980 | 0.00% | -1.85% | 4.04% | 6.93% | -1.46% | 0.81% | 12.62% | 开放申购 | 开放赎回 | | 2024-05-22 | 2.5440 | 2.5440 | 0.00% | -- | -- | 9.75% | -1.09% | 2.66% | 15.17% | 开放申购 | 开放赎回 | | 2024-05-20 | 2.5400 | 2.5400 | -0.20% | -- | 6.10% | -- | -0.70% | 2.50% | 14.78% | 开放申购 | 开放赎回 | | 2024-05-17 | 2.5450 | 2.5450 | 0.00% | -- | -- | -- | 0.12% | 2.70% | 16.16% | 开放申购 | 开放赎回 | | 2024-05-09 | 2.5320 | 2.5320 | 1.48% | -- | -- | -- | -1.17% | 2.18% | 18.21% | 开放申购 | 开放赎回 | | 2024-05-08 | 2.4950 | 2.4950 | -0.83% | -- | 5.01% | -- | -2.84% | 0.69% | 16.48% | 开放申购 | 开放赎回 | | 2024-05-07 | 2.5160 | 2.5160 | 0.00% | -- | 4.27% | -- | -1.64% | 1.53% | 17.46% | 开放申购 | 开放赎回 | | 2024-04-29 | 2.4790 | 2.4790 | 0.00% | -- | 4.29% | 8.68% | -2.02% | 0.04% | 13.35% | 开放申购 | 开放赎回 | | 2024-04-24 | 2.4010 | 2.4010 | 0.76% | -- | -- | 5.21% | -3.96% | -3.11% | 9.79% | 开放申购 | 开放赎回 | | 2024-04-23 | 2.3830 | 2.3830 | 0.00% | 2.10% | -- | 5.26% | -6.14% | -3.83% | 8.96% | 开放申购 | 开放赎回 | | 2024-04-19 | 2.3940 | 2.3940 | 0.00% | -- | -- | 2.97% | -7.92% | -3.39% | 11.25% | 开放申购 | 开放赎回 | | 2024-04-16 | 2.3340 | 2.3340 | -2.38% | -- | -3.19% | -1.97% | -10.81% | -5.81% | 10.67% | 开放申购 | 开放赎回 | | 2024-04-15 | 2.3910 | 2.3910 | 0.00% | 0.63% | -0.83% | 0.29% | -8.64% | -3.51% | 15.51% | 开放申购 | 开放赎回 | | 2024-04-11 | 2.3970 | 2.3970 | 0.00% | -0.66% | -0.13% | -0.13% | -8.06% | -3.27% | 15.85% | 开放申购 | 开放赎回 | | 2024-04-08 | 2.3760 | 2.3760 | -1.53% | -- | 0.30% | -0.46% | -9.42% | -4.12% | 14.01% | 开放申购 | 开放赎回 | | 2024-04-03 | 2.4130 | 2.4130 | 0.00% | 3.21% | 1.22% | -2.19% | -7.44% | -2.62% | 16.18% | 开放申购 | 开放赎回 | | 2024-03-29 | 2.3770 | 2.3770 | 0.00% | -- | 0.42% | -4.54% | -6.71% | -4.08% | 16.52% | 开放申购 | 开放赎回 | | 2024-03-27 | 2.3380 | 2.3380 | -1.81% | -4.02% | -- | -3.31% | -9.31% | -5.65% | 14.44% | 开放申购 | 开放赎回 | | 2024-03-26 | 2.3810 | 2.3810 | 0.17% | -- | -- | -1.12% | -7.32% | -3.91% | 16.54% | 开放申购 | 开放赎回 | | 2024-03-25 | 2.3770 | 2.3770 | 0.00% | -2.42% | 1.76% | -2.34% | -7.47% | -4.08% | 18.26% | 开放申购 | 开放赎回 | | 2024-03-21 | 2.4360 | 2.4360 | 0.00% | -- | 5.87% | -0.57% | -3.64% | -1.69% | 18.95% | 开放申购 | 开放赎回 | | 2024-03-20 | 2.4360 | 2.4360 | 0.00% | 1.08% | -- | 0.00% | -2.72% | -1.69% | 18.95% | 开放申购 | 开放赎回 | | 2024-03-18 | 2.4360 | 2.4360 | 1.04% | 1.50% | -- | -0.49% | -2.48% | -1.69% | 15.94% | 开放申购 | 开放赎回 | | 2024-03-15 | 2.4110 | 2.4110 | 0.00% | 1.77% | -- | -2.35% | -3.68% | -2.70% | 17.78% | 开放申购 | 开放赎回 | | 2024-03-13 | 2.4100 | 2.4100 | -0.08% | -- | -- | -2.98% | -3.64% | -2.74% | 16.71% | 开放申购 | 开放赎回 | | 2024-03-12 | 2.4120 | 2.4120 | 0.50% | -- | -- | -3.83% | -3.05% | -2.66% | 16.80% | 开放申购 | 开放赎回 | | 2024-03-11 | 2.4000 | 2.4000 | 1.31% | -- | -- | -4.31% | -3.54% | -3.15% | 16.39% | 开放申购 | 开放赎回 | | 2024-03-08 | 2.3690 | 2.3690 | 0.47% | -0.63% | -- | -4.78% | -6.07% | -4.40% | 13.84% | 开放申购 | 开放赎回 | | 2024-03-07 | 2.3580 | 2.3580 | 0.00% | -0.38% | -- | -5.23% | -6.24% | -4.84% | 10.65% | 开放申购 | 开放赎回 | | 2024-03-01 | 2.3840 | 2.3840 | 0.72% | 2.05% | -- | -5.88% | -7.60% | -3.79% | 10.22% | 开放申购 | 开放赎回 | | 2024-02-29 | 2.3670 | 2.3670 | 2.47% | 2.11% | 3.77% | -6.66% | -7.10% | -4.48% | 12.18% | 开放申购 | 开放赎回 | | 2024-02-28 | 2.3100 | 2.3100 | 0.00% | 0.39% | -- | -9.48% | -9.34% | -6.78% | 9.48% | 开放申购 | 开放赎回 | | 2024-02-23 | 2.3360 | 2.3360 | 0.78% | -- | 3.18% | -9.03% | -9.42% | -5.73% | 8.85% | 开放申购 | 开放赎回 | | 2024-02-22 | 2.3180 | 2.3180 | 0.74% | -- | 3.11% | -8.81% | -10.02% | -6.46% | 7.91% | 开放申购 | 开放赎回 | | 2024-02-21 | 2.3010 | 2.3010 | 0.00% | -- | -1.03% | -10.40% | -10.92% | -7.14% | 5.41% | 开放申购 | 开放赎回 | | 2024-02-06 | 2.1780 | 2.1780 | 0.00% | -2.68% | -10.22% | -15.68% | -13.37% | -12.11% | 4.96% | 开放申购 | 开放赎回 | | 2024-01-31 | 2.1960 | 2.1960 | -1.88% | -3.77% | -11.81% | -13.41% | -12.65% | -11.38% | 5.07% | 开放申购 | 开放赎回 | | 2024-01-30 | 2.2380 | 2.2380 | -1.89% | -1.15% | -10.12% | -12.13% | -10.87% | -9.69% | 7.08% | 开放申购 | 开放赎回 | | 2024-01-29 | 2.2810 | 2.2810 | 0.00% | 1.47% | -8.39% | -9.23% | -8.28% | -7.95% | 9.14% | 开放申购 | 开放赎回 | | 2024-01-25 | 2.3370 | 2.3370 | 2.41% | 0.21% | -3.99% | -5.65% | -6.03% | -5.69% | 7.30% | 开放申购 | 开放赎回 | | 2024-01-24 | 2.2820 | 2.2820 | 0.80% | -2.10% | -6.40% | -6.93% | -8.24% | -7.91% | 4.63% | 开放申购 | 开放赎回 | | 2024-01-23 | 2.2640 | 2.2640 | 0.71% | -4.91% | -7.14% | -6.87% | -8.97% | -8.64% | 3.81% | 开放申购 | 开放赎回 | | 2024-01-22 | 2.2480 | 2.2480 | -3.31% | -5.70% | -7.79% | -8.95% | -9.61% | -9.28% | 3.07% | 开放申购 | 开放赎回 | | 2024-01-19 | 2.3250 | 2.3250 | -0.30% | -2.76% | -5.22% | -6.55% | -6.17% | -6.17% | 8.49% | 开放申购 | 开放赎回 | | 2024-01-18 | 2.3320 | 2.3320 | 0.04% | -2.83% | -4.74% | -7.39% | -5.24% | -5.89% | 8.97% | 开放申购 | 开放赎回 | | 2024-01-17 | 2.3310 | 2.3310 | -2.10% | -2.10% | -5.59% | -8.52% | -5.32% | -5.93% | 11.96% | 开放申购 | 开放赎回 | | 2024-01-16 | 2.3810 | 2.3810 | -0.13% | -0.42% | -3.56% | -6.52% | -2.74% | -3.91% | 14.36% | 开放申购 | 开放赎回 | | 2024-01-15 | 2.3840 | 2.3840 | -0.29% | -0.13% | -3.44% | -7.06% | -1.32% | -3.79% | 14.51% | 开放申购 | 开放赎回 | | 2024-01-12 | 2.3910 | 2.3910 | -0.37% | -1.44% | -4.67% | -7.36% | -0.29% | -3.51% | 12.62% | 开放申购 | 开放赎回 | | 2024-01-11 | 2.4000 | 2.4000 | 0.80% | -2.08% | -4.31% | -6.51% | 0.08% | -3.15% | 15.38% | 开放申购 | 开放赎回 | | 2024-01-10 | 2.3810 | 2.3810 | -0.42% | -3.49% | -4.30% | -6.81% | -0.87% | -3.91% | 14.42% | 开放申购 | 开放赎回 | | 2024-01-09 | 2.3910 | 2.3910 | 0.17% | -3.51% | -3.90% | -6.93% | -0.29% | -3.51% | 14.90% | 开放申购 | 开放赎回 | | 2024-01-08 | 2.3870 | 2.3870 | -1.61% | -4.14% | -4.06% | -6.98% | 0.04% | -3.67% | 14.70% | 开放申购 | 开放赎回 | | 2024-01-05 | 2.4260 | 2.4260 | -1.02% | -2.57% | -2.37% | -5.46% | 1.63% | -2.10% | 18.40% | 开放申购 | 开放赎回 | | 2024-01-04 | 2.4510 | 2.4510 | -0.65% | -0.37% | -2.78% | -4.48% | 4.12% | -1.09% | 22.55% | 开放申购 | 开放赎回 | | 2024-01-03 | 2.4670 | 2.4670 | -0.44% | 2.03% | -2.61% | -3.86% | 4.80% | -0.44% | 22.98% | 开放申购 | 开放赎回 | | 2024-01-02 | 2.4780 | 2.4780 | -0.48% | 2.91% | -2.17% | -3.43% | 6.12% | 0.00% | 23.53% | 开放申购 | 开放赎回 | | 2023-12-29 | 2.4900 | 2.4900 | 1.22% | 2.13% | -1.81% | -2.96% | 6.82% | 5.78% | 27.82% | 开放申购 | 开放赎回 | | 2023-12-28 | 2.4600 | 2.4600 | 1.74% | 0.41% | -3.61% | -4.13% | 4.68% | 4.50% | 26.02% | 开放申购 | 开放赎回 | | 2023-12-27 | 2.4180 | 2.4180 | 0.42% | -0.74% | -4.73% | -5.62% | 2.15% | 2.72% | 23.56% | 开放申购 | 开放赎回 | | 2023-12-26 | 2.4080 | 2.4080 | -1.07% | -1.83% | -5.46% | -5.83% | 2.56% | 2.29% | 23.05% | 开放申购 | 开放赎回 | | 2023-12-25 | 2.4340 | 2.4340 | -0.16% | -0.57% | -4.44% | -5.11% | 4.82% | 3.40% | 24.37% | 开放申购 | 开放赎回 | | 2023-12-22 | 2.4380 | 2.4380 | -0.49% | -1.26% | -4.09% | -5.36% | 5.09% | 3.57% | 24.51% | 开放申购 | 开放赎回 | | 2023-12-21 | 2.4500 | 2.4500 | 0.57% | -1.13% | -4.60% | -3.58% | 5.15% | 4.08% | 23.67% | 开放申购 | 开放赎回 | | 2023-12-20 | 2.4360 | 2.4360 | -0.69% | -1.93% | -5.32% | -4.81% | 4.01% | 3.48% | 22.17% | 开放申购 | 开放赎回 | | 2023-12-19 | 2.4530 | 2.4530 | 0.20% | -2.19% | -4.33% | -4.48% | 3.90% | 4.21% | 23.02% | 开放申购 | 开放赎回 | | 2023-12-18 | 2.4480 | 2.4480 | -0.85% | -2.39% | -4.52% | -4.60% | 1.49% | 3.99% | 22.77% | 开放申购 | 开放赎回 | | 2023-12-15 | 2.4690 | 2.4690 | -0.36% | -0.76% | -4.45% | -3.52% | 1.94% | 4.89% | 24.51% | 开放申购 | 开放赎回 | | 2023-12-14 | 2.4780 | 2.4780 | -0.24% | -0.40% | -3.58% | -3.28% | 1.81% | 5.27% | 25.91% | 开放申购 | 开放赎回 | | 2023-12-13 | 2.4840 | 2.4840 | -0.96% | -0.16% | -3.12% | -3.42% | 2.56% | 5.52% | 27.78% | 开放申购 | 开放赎回 | | 2023-12-12 | 2.5080 | 2.5080 | 0.00% | 0.93% | -1.88% | -3.28% | 3.21% | 6.54% | 29.01% | 开放申购 | 开放赎回 | | 2023-12-11 | 2.5080 | 2.5080 | 0.80% | -0.52% | -1.88% | -3.24% | 1.91% | 6.54% | 29.01% | 开放申购 | 开放赎回 | | 2023-12-08 | 2.4880 | 2.4880 | 0.00% | -1.78% | -3.38% | -3.30% | 2.09% | 5.69% | 24.15% | 开放申购 | 开放赎回 | | 2023-12-07 | 2.4880 | 2.4880 | 0.00% | -1.62% | -3.53% | -3.30% | 2.01% | 5.69% | 23.41% | 开放申购 | 开放赎回 | | 2023-12-06 | 2.4880 | 2.4880 | 0.12% | -1.89% | -3.68% | -4.53% | 1.88% | 5.69% | 22.56% | 开放申购 | 开放赎回 | | 2023-12-05 | 2.4850 | 2.4850 | -1.43% | -2.63% | -2.32% | -4.53% | 2.26% | 5.56% | 22.41% | 开放申购 | 开放赎回 | | 2023-12-04 | 2.5210 | 2.5210 | -0.47% | -0.67% | -0.90% | -3.74% | 4.87% | 7.09% | 24.19% | 开放申购 | 开放赎回 | | 2023-12-01 | 2.5330 | 2.5330 | 0.16% | -0.55% | -0.12% | -2.28% | 5.02% | 7.60% | 24.90% | 开放申购 | 开放赎回 | | 2023-11-30 | 2.5290 | 2.5290 | -0.28% | -1.52% | -0.71% | -2.32% | 5.46% | 7.43% | 26.13% | 开放申购 | 开放赎回 | | 2023-11-29 | 2.5360 | 2.5360 | -0.63% | -0.24% | 0.92% | -1.90% | 5.71% | 7.73% | 24.74% | 开放申购 | 开放赎回 | | 2023-11-28 | 2.5520 | 2.5520 | 0.55% | -0.62% | 1.55% | 0.59% | 9.43% | 8.41% | 25.53% | 开放申购 | 开放赎回 | | 2023-11-27 | 2.5380 | 2.5380 | -0.35% | -1.36% | 0.99% | 0.79% | 8.69% | 7.82% | 24.84% | 开放申购 | 开放赎回 | | 2023-11-24 | 2.5470 | 2.5470 | -0.82% | -0.66% | 3.87% | 0.39% | 9.13% | 8.20% | 24.85% | 开放申购 | 开放赎回 | | 2023-11-23 | 2.5680 | 2.5680 | 1.02% | 0.31% | 5.64% | 1.42% | 10.03% | 9.09% | 25.70% | 开放申购 | 开放赎回 | | 2023-11-22 | 2.5420 | 2.5420 | -1.01% | -1.63% | 2.96% | -0.74% | 8.87% | 7.99% | 23.88% | 开放申购 | 开放赎回 | | 2023-11-21 | 2.5680 | 2.5680 | -0.19% | -0.08% | 4.01% | 0.78% | 9.42% | 9.09% | 25.15% | 开放申购 | 开放赎回 | | 2023-11-20 | 2.5730 | 2.5730 | 0.35% | 0.35% | 4.21% | 0.04% | 9.35% | 9.30% | 25.39% | 开放申购 | 开放赎回 |
|