|
| 天弘中证800A(001588)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-27 | 1.1241 | 1.1241 | 0.00% | -- | -- | -- | 1.96% | 9.49% | -17.88% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.0318 | 1.0318 | 0.00% | -- | -- | -- | -6.66% | 0.50% | -24.82% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.9791 | 0.9791 | 0.00% | 1.45% | -- | -7.19% | -11.80% | -4.64% | -28.98% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.9768 | 0.9768 | 0.00% | 0.68% | -- | -8.28% | -11.85% | -4.86% | -28.93% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9651 | 0.9651 | -0.53% | -2.02% | -- | -9.32% | -13.00% | -6.00% | -31.62% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.9702 | 0.9702 | -0.39% | -2.38% | -4.26% | -- | -13.08% | -5.50% | -31.41% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.9740 | 0.9740 | 0.00% | -1.77% | -4.04% | -- | -12.82% | -5.13% | -31.14% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.9751 | 0.9751 | -1.01% | -- | -3.93% | -- | -11.95% | -5.03% | -30.63% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9850 | 0.9850 | -0.90% | -- | -3.30% | -- | -12.61% | -4.06% | -28.99% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9939 | 0.9939 | 0.23% | -- | -2.18% | -7.98% | -12.03% | -3.19% | -27.21% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9916 | 0.9916 | -0.55% | -- | -3.69% | -- | -12.82% | -3.42% | -27.38% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9971 | 0.9971 | 0.00% | -- | -3.16% | -7.52% | -11.14% | -2.88% | -26.98% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.0025 | 1.0025 | 0.00% | -- | -5.44% | -9.32% | -9.90% | -2.36% | -24.89% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.0101 | 1.0101 | 0.00% | -- | -5.23% | -9.13% | -9.81% | -1.62% | -24.32% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0076 | 1.0076 | 0.00% | -1.05% | -4.20% | -- | -11.66% | -1.86% | -26.77% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.0134 | 1.0134 | -0.16% | -0.27% | -3.65% | -- | -11.56% | -1.30% | -26.64% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.0150 | 1.0150 | 0.00% | -1.42% | -2.48% | -8.34% | -13.05% | -1.14% | -26.38% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.0183 | 1.0183 | -0.03% | -- | -1.71% | -7.80% | -13.31% | -0.82% | -25.36% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.0186 | 1.0186 | 0.25% | -0.32% | -1.68% | -7.69% | -13.94% | -0.79% | -25.34% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.0161 | 1.0161 | -1.31% | -- | -1.92% | -6.55% | -14.15% | -1.03% | -25.75% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.0296 | 1.0296 | -1.03% | -0.25% | -- | -5.31% | -12.11% | 0.28% | -24.50% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0403 | 1.0403 | 0.00% | -- | -1.12% | -4.32% | -11.76% | 1.32% | -22.05% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.0219 | 1.0219 | 0.00% | -1.46% | -- | -6.01% | -13.15% | -0.47% | -23.42% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0322 | 1.0322 | 0.00% | -3.15% | -1.62% | -4.44% | -10.80% | 0.54% | -24.16% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.0370 | 1.0370 | -2.19% | -1.90% | -1.71% | -1.78% | -8.75% | 1.00% | -25.89% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0602 | 1.0602 | -0.53% | 0.89% | 0.49% | -- | -6.71% | 3.26% | -24.97% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.0658 | 1.0658 | 0.41% | 1.33% | 0.08% | -0.57% | -6.83% | 3.81% | -23.78% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.0615 | 1.0615 | 0.52% | -- | -- | -1.51% | -7.27% | 3.39% | -23.98% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0560 | 1.0560 | -0.10% | -- | -- | -1.86% | -7.93% | 2.85% | -24.37% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0571 | 1.0571 | 0.60% | 1.57% | -1.13% | -0.14% | -8.31% | 2.96% | -24.29% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0508 | 1.0508 | -0.10% | 2.30% | -1.72% | -- | -8.86% | 2.35% | -25.32% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.0518 | 1.0518 | 0.00% | 1.53% | -- | -- | -7.54% | 2.44% | -24.87% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.0408 | 1.0408 | 1.32% | -- | -- | -2.28% | -8.13% | 1.37% | -24.74% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.0272 | 1.0272 | -0.85% | -2.37% | -- | -3.49% | -9.33% | 0.05% | -25.74% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.0360 | 1.0360 | -0.03% | -- | -4.08% | -- | -9.42% | 0.91% | -24.89% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0363 | 1.0363 | -0.64% | -- | -- | -- | -9.98% | 0.94% | -24.71% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0430 | 1.0430 | 0.00% | -0.59% | -3.26% | -- | -9.33% | 1.59% | -24.23% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0521 | 1.0521 | 0.00% | 0.56% | -2.47% | -2.47% | -7.63% | 2.47% | -25.32% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0492 | 1.0492 | 0.00% | -1.48% | -3.00% | -1.07% | -6.46% | 2.19% | -25.77% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0462 | 1.0462 | -0.83% | -- | -3.27% | -1.68% | -7.95% | 1.90% | -24.91% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0550 | 1.0550 | 0.00% | -1.33% | -4.56% | -- | -7.18% | 2.76% | -23.41% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0650 | 1.0650 | 0.00% | -- | -- | -1.08% | -7.84% | 3.73% | -22.68% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0692 | 1.0692 | 0.46% | -- | -- | -0.09% | -5.97% | 4.14% | -23.73% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0643 | 1.0643 | 0.00% | -- | -3.67% | -0.65% | -6.31% | 3.66% | -24.08% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.0801 | 1.0801 | 0.00% | -0.73% | -0.66% | -- | -4.90% | 5.20% | -23.21% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.0782 | 1.0782 | -0.06% | -1.33% | -0.84% | -- | -5.34% | 5.02% | -22.95% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0788 | 1.0788 | -0.30% | -0.26% | -0.78% | 2.25% | -4.12% | 5.07% | -23.80% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0821 | 1.0821 | -0.54% | -0.80% | -0.48% | 2.56% | -4.53% | 5.40% | -23.28% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.0880 | 1.0880 | 0.29% | -1.58% | -- | 3.12% | -3.84% | 5.97% | -22.86% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0848 | 1.0848 | -0.72% | -1.86% | 0.43% | -- | -4.41% | 5.66% | -23.09% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.0927 | 1.0927 | 1.03% | -1.70% | 1.16% | 4.26% | -3.71% | 6.43% | -22.73% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0816 | 1.0816 | -0.84% | -- | -- | 3.66% | -4.66% | 5.35% | -21.16% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.0908 | 1.0908 | -1.33% | -0.41% | 3.32% | 4.54% | -4.95% | 6.24% | -20.19% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.1055 | 1.1055 | 0.01% | 0.95% | -- | 6.03% | -4.78% | 7.68% | -19.11% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.1054 | 1.1054 | -0.56% | -- | 3.13% | 6.87% | -4.36% | 7.67% | -19.12% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.1116 | 1.1116 | 0.00% | 0.61% | 3.70% | 8.32% | -3.82% | 8.27% | -19.29% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0953 | 1.0953 | 0.02% | -1.08% | 3.47% | -- | -5.72% | 6.68% | -19.45% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0951 | 1.0951 | 0.00% | -- | -- | -- | -6.23% | 6.66% | -19.46% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.1049 | 1.1049 | 0.00% | 0.14% | -- | -- | -4.16% | 7.62% | -17.11% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.1073 | 1.1073 | 0.00% | 1.84% | 3.96% | -- | -5.83% | 7.85% | -16.90% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.1045 | 1.1045 | 0.10% | 1.58% | -- | 9.10% | -5.99% | 7.58% | -17.11% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.1034 | 1.1034 | 1.48% | -- | -- | 11.60% | -6.09% | 7.47% | -18.08% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0873 | 1.0873 | 0.00% | 2.98% | 2.45% | 11.63% | -7.78% | 5.90% | -19.98% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.0802 | 1.0802 | 0.00% | 0.77% | 1.86% | -- | -6.87% | 5.21% | -19.81% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0558 | 1.0558 | 0.00% | -0.26% | -0.78% | 8.83% | -10.52% | 2.83% | -22.30% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0719 | 1.0719 | -0.55% | -- | -0.44% | 8.67% | -11.16% | 4.40% | -20.35% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0778 | 1.0778 | 0.17% | -- | -0.64% | 8.87% | -11.40% | 4.98% | -18.27% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0760 | 1.0760 | 1.64% | 1.76% | -0.01% | 9.65% | -11.43% | 4.80% | -18.40% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0586 | 1.0586 | 0.00% | -0.61% | -1.63% | 5.63% | -11.95% | 3.11% | -19.72% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0574 | 1.0574 | -0.72% | -- | -- | 6.20% | -12.18% | 2.99% | -20.57% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.0651 | 1.0651 | 0.08% | -- | -- | 6.52% | -12.02% | 3.74% | -19.99% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0643 | 1.0643 | 0.00% | -1.34% | -- | 6.75% | -12.08% | 3.66% | -20.98% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.0788 | 1.0788 | 1.65% | -- | -- | 4.14% | -9.36% | 5.07% | -19.74% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0613 | 1.0613 | 0.73% | -0.26% | 0.59% | 2.45% | -9.80% | 3.37% | -20.15% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.0536 | 1.0536 | 0.65% | -- | -- | 2.23% | -10.44% | 2.62% | -20.62% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.0468 | 1.0468 | -1.29% | -2.86% | -0.12% | 3.55% | -11.27% | 1.96% | -21.13% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.0605 | 1.0605 | 0.00% | -1.50% | -- | 5.30% | -10.33% | 3.29% | -20.10% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.0641 | 1.0641 | 0.00% | -1.12% | 2.06% | 5.29% | -9.51% | 3.64% | -20.14% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.0776 | 1.0776 | 0.09% | 0.59% | 5.01% | 7.45% | -6.97% | 4.96% | -18.27% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0766 | 1.0766 | -0.75% | -- | 5.20% | 6.39% | -7.53% | 4.86% | -18.35% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.0847 | 1.0847 | 0.80% | 0.63% | -- | 7.25% | -6.84% | 5.65% | -19.48% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0761 | 1.0761 | 0.55% | -- | -- | 5.82% | -8.20% | 4.81% | -18.62% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.0702 | 1.0702 | -0.10% | -- | -- | 4.77% | -8.51% | 4.24% | -20.49% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.0713 | 1.0713 | 0.00% | -- | -- | 4.46% | -9.00% | 4.34% | -20.41% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0779 | 1.0779 | 0.00% | 1.32% | -- | 3.89% | -7.62% | 4.99% | -19.68% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.0639 | 1.0639 | 0.00% | -- | -- | 1.69% | -12.01% | 3.62% | -22.87% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.0551 | 1.0551 | 0.00% | 1.20% | 6.50% | 0.18% | -11.75% | 2.77% | -24.03% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.0481 | 1.0481 | 0.00% | 2.13% | -- | -0.69% | -11.75% | 2.08% | -24.53% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.0434 | 1.0434 | 0.08% | -- | 7.56% | -2.19% | -13.20% | 1.63% | -27.89% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.0426 | 1.0426 | 0.80% | -- | 8.23% | -1.66% | -13.42% | 1.55% | -28.17% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.0343 | 1.0343 | 0.79% | -- | 4.86% | -3.46% | -14.68% | 0.74% | -30.50% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.0262 | 1.0262 | 0.27% | -- | 4.03% | -4.16% | -15.07% | -0.05% | -31.04% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.0234 | 1.0234 | 0.00% | -- | 3.75% | -4.21% | -13.51% | -0.32% | -31.23% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.0124 | 1.0124 | 2.40% | 5.22% | 0.18% | -5.91% | -15.58% | -1.39% | -28.19% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9887 | 0.9887 | 4.24% | 1.51% | -2.17% | -8.35% | -17.41% | -3.70% | -29.87% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9485 | 0.9485 | 0.00% | -4.26% | -6.14% | -10.96% | -21.66% | -7.62% | -32.73% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9611 | 0.9611 | -0.11% | -4.37% | -7.22% | -9.67% | -21.39% | -6.39% | -31.48% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9622 | 0.9622 | -1.21% | -2.17% | -7.11% | -9.75% | -20.53% | -6.28% | -30.67% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.9740 | 0.9740 | -1.69% | 0.40% | -5.98% | -8.93% | -20.14% | -5.13% | -29.82% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9907 | 0.9907 | 0.00% | 2.84% | -4.36% | -6.67% | -18.43% | -3.51% | -28.61% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.0050 | 1.0050 | 2.19% | 1.52% | -0.92% | -3.60% | -17.26% | -2.11% | -30.89% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9835 | 0.9835 | 1.38% | 0.22% | -2.68% | -5.34% | -19.03% | -4.21% | -31.85% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9701 | 0.9701 | 0.71% | -3.20% | -4.01% | -6.23% | -20.13% | -5.51% | -32.78% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9633 | 0.9633 | -2.34% | -3.57% | -4.68% | -8.07% | -20.69% | -6.18% | -33.25% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9864 | 0.9864 | -0.36% | -1.21% | -2.52% | -6.50% | -18.30% | -3.93% | -30.03% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9900 | 0.9900 | 0.89% | -1.20% | -2.12% | -7.97% | -17.44% | -3.57% | -30.61% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9813 | 0.9813 | -2.09% | -1.45% | -3.50% | -9.67% | -18.23% | -4.42% | -30.47% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0022 | 1.0022 | 0.32% | 0.23% | -1.45% | -7.52% | -16.50% | -2.39% | -28.99% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9990 | 0.9990 | 0.05% | 0.20% | -1.76% | -8.59% | -15.58% | -2.70% | -29.21% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9985 | 0.9985 | -0.35% | -1.20% | -3.93% | -9.33% | -14.61% | -2.75% | -30.82% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0020 | 1.0020 | 0.63% | -1.60% | -3.42% | -8.27% | -14.19% | -2.41% | -28.91% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9957 | 0.9957 | -0.42% | -2.92% | -3.36% | -8.68% | -14.95% | -3.02% | -30.11% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9999 | 0.9999 | 0.29% | -2.61% | -2.95% | -8.93% | -14.47% | -2.61% | -29.81% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9970 | 0.9970 | -1.35% | -3.76% | -3.23% | -9.43% | -14.13% | -2.89% | -30.02% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0106 | 1.0106 | -0.76% | -2.44% | -1.67% | -8.19% | -12.78% | -1.57% | -27.77% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0183 | 1.0183 | -0.72% | -1.19% | -2.67% | -7.49% | -10.68% | -0.82% | -26.05% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0257 | 1.0257 | -0.10% | 1.46% | -2.60% | -6.82% | -9.94% | -0.10% | -24.63% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0267 | 1.0267 | -0.89% | 1.95% | -2.51% | -6.73% | -9.25% | 0.00% | -24.55% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0359 | 1.0359 | 0.51% | 2.50% | -1.64% | -5.90% | -8.16% | -9.04% | -21.58% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0306 | 1.0306 | 1.95% | 2.01% | -2.67% | -6.38% | -8.84% | -9.51% | -22.34% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0109 | 1.0109 | 0.38% | 0.80% | -4.22% | -8.31% | -10.89% | -11.24% | -23.65% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0071 | 1.0071 | -0.71% | -0.47% | -5.01% | -8.40% | -10.31% | -11.57% | -23.94% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0143 | 1.0143 | 0.37% | 0.29% | -4.33% | -8.24% | -9.13% | -10.94% | -23.40% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0106 | 1.0106 | 0.03% | -0.62% | -4.68% | -8.96% | -9.65% | -11.27% | -22.77% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0103 | 1.0103 | 0.74% | -1.10% | -5.70% | -7.69% | -9.80% | -11.29% | -24.11% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0029 | 1.0029 | -0.89% | -2.21% | -6.33% | -9.11% | -10.57% | -11.94% | -23.86% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0119 | 1.0119 | 0.05% | -2.65% | -5.29% | -8.68% | -11.03% | -11.15% | -23.18% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0114 | 1.0114 | -0.54% | -2.52% | -5.34% | -8.85% | -12.55% | -11.20% | -23.22% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0169 | 1.0169 | -0.45% | -1.30% | -5.60% | -7.99% | -12.14% | -10.71% | -22.11% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0215 | 1.0215 | -0.40% | -0.55% | -4.49% | -7.87% | -11.77% | -10.31% | -21.60% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0256 | 1.0256 | -1.33% | -0.43% | -3.97% | -7.55% | -11.32% | -9.95% | -20.65% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0394 | 1.0394 | 0.18% | 1.13% | -2.64% | -6.88% | -10.37% | -8.74% | -19.58% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0375 | 1.0375 | 0.70% | -0.83% | -2.82% | -7.13% | -11.39% | -8.90% | -19.73% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0303 | 1.0303 | 0.31% | -2.17% | -4.10% | -6.97% | -11.38% | -9.54% | -22.03% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0271 | 1.0271 | -0.28% | -2.61% | -4.54% | -7.59% | -11.69% | -9.82% | -22.41% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0300 | 1.0300 | 0.21% | -2.20% | -4.52% | -8.62% | -11.62% | -9.56% | -22.76% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0278 | 1.0278 | -1.76% | -2.94% | -3.52% | -9.03% | -11.49% | -9.76% | -22.92% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0462 | 1.0462 | -0.66% | -0.87% | -1.79% | -8.02% | -8.50% | -8.14% | -21.54% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0531 | 1.0531 | -0.14% | -0.67% | -1.02% | -6.15% | -8.37% | -7.53% | -20.89% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0546 | 1.0546 | 0.13% | -1.14% | -1.39% | -5.98% | -7.43% | -7.40% | -19.26% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0532 | 1.0532 | -0.54% | -0.66% | -0.78% | -6.11% | -7.51% | -7.52% | -19.69% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0589 | 1.0589 | 0.33% | -1.17% | -0.24% | -4.49% | -4.62% | -7.02% | -19.25% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0554 | 1.0554 | -0.45% | -1.43% | -0.57% | -3.74% | -5.82% | -7.33% | -19.52% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0602 | 1.0602 | -0.62% | -0.77% | 2.04% | -3.80% | -5.19% | -6.91% | -19.38% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0668 | 1.0668 | 0.62% | -0.06% | 3.12% | -2.59% | -4.88% | -6.33% | -19.25% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0602 | 1.0602 | -1.05% | -1.58% | 1.17% | -4.71% | -5.44% | -6.91% | -18.88% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.0714 | 1.0714 | 0.07% | 0.18% | 2.24% | -3.06% | -4.71% | -5.93% | -18.03% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.0707 | 1.0707 | 0.22% | 0.25% | 2.18% | -4.40% | -5.32% | -5.99% | -18.08% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.0684 | 1.0684 | 0.09% | 0.07% | -1.65% | -5.83% | -5.91% | -6.19% | -17.43% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.0674 | 1.0674 | -0.91% | -0.51% | -1.50% | -5.52% | -6.23% | -6.28% | -17.76% | 开放申购 | 开放赎回 | | 2023-11-15 | 1.0772 | 1.0772 | 0.72% | 0.27% | -1.44% | -5.29% | -6.03% | -5.42% | -16.20% | 开放申购 | 开放赎回 | | 2023-11-14 | 1.0695 | 1.0695 | 0.14% | -0.60% | -2.14% | -6.23% | -5.07% | -6.09% | -16.80% | 开放申购 | 开放赎回 | | 2023-11-13 | 1.0680 | 1.0680 | 0.04% | -1.00% | -2.28% | -6.80% | -5.11% | -6.23% | -16.92% | 开放申购 | 开放赎回 | | 2023-11-10 | 1.0676 | 1.0676 | -0.49% | 0.22% | -2.08% | -8.73% | -3.15% | -6.26% | -18.32% | 开放申购 | 开放赎回 | | 2023-11-09 | 1.0729 | 1.0729 | -0.13% | 1.43% | -2.29% | -8.09% | -3.33% | -5.80% | -18.39% | 开放申购 | 开放赎回 | | 2023-11-08 | 1.0743 | 1.0743 | -0.16% | 0.97% | -2.41% | -8.30% | -3.85% | -5.67% | -16.76% | 开放申购 | 开放赎回 | | 2023-11-07 | 1.0760 | 1.0760 | -0.26% | 0.92% | -2.25% | -8.40% | -4.17% | -5.52% | -16.63% | 开放申购 | 开放赎回 | | 2023-11-06 | 1.0788 | 1.0788 | 1.27% | 0.87% | -2.00% | -8.85% | -3.76% | -5.28% | -16.41% | 开放申购 | 开放赎回 | | 2023-11-03 | 1.0653 | 1.0653 | 0.71% | 0.36% | -3.22% | -9.71% | -2.25% | -6.46% | -15.92% | 开放申购 | 开放赎回 | | 2023-11-02 | 1.0578 | 1.0578 | -0.58% | 1.17% | -3.91% | -9.70% | -3.50% | -7.12% | -15.48% | 开放申购 | 开放赎回 | | 2023-11-01 | 1.0640 | 1.0640 | -0.21% | 2.06% | -3.34% | -9.75% | -1.90% | -6.58% | -14.59% | 开放申购 | 开放赎回 | | 2023-10-31 | 1.0662 | 1.0662 | -0.31% | 2.62% | -3.14% | -9.83% | 1.32% | -6.38% | -14.41% | 开放申购 | 开放赎回 | | 2023-10-30 | 1.0695 | 1.0695 | 0.75% | 3.38% | -2.84% | -9.10% | 1.10% | -6.09% | -14.14% | 开放申购 | 开放赎回 | | 2023-10-27 | 1.0615 | 1.0615 | 1.52% | 1.30% | -3.72% | -8.06% | -2.15% | -6.80% | -15.22% | 开放申购 | 开放赎回 | | 2023-10-26 | 1.0456 | 1.0456 | 0.30% | -0.89% | -4.90% | -9.64% | -4.11% | -8.19% | -16.33% | 开放申购 | 开放赎回 | | 2023-10-25 | 1.0425 | 1.0425 | 0.34% | -3.09% | -5.69% | -10.06% | -3.40% | -8.46% | -16.90% | 开放申购 | 开放赎回 | | 2023-10-24 | 1.0390 | 1.0390 | 0.43% | -4.35% | -6.40% | -8.26% | -4.00% | -8.77% | -17.18% | 开放申购 | 开放赎回 | | 2023-10-23 | 1.0345 | 1.0345 | -1.28% | -4.54% | -6.81% | -8.97% | -6.62% | -9.17% | -17.54% | 开放申购 | 开放赎回 | | 2023-10-20 | 1.0479 | 1.0479 | -0.67% | -4.12% | -5.03% | -7.71% | -5.59% | -7.99% | -17.97% | 开放申购 | 开放赎回 | | 2023-10-19 | 1.0550 | 1.0550 | -1.92% | -4.20% | -4.79% | -7.77% | -5.36% | -7.37% | -16.76% | 开放申购 | 开放赎回 | | 2023-10-18 | 1.0757 | 1.0757 | -0.98% | -1.52% | -3.06% | -6.03% | -4.84% | -5.55% | -15.74% | 开放申购 | 开放赎回 | | 2023-10-17 | 1.0863 | 1.0863 | 0.24% | -0.37% | -1.71% | -5.29% | -3.93% | -4.62% | -14.91% | 开放申购 | 开放赎回 | | 2023-10-16 | 1.0837 | 1.0837 | -0.84% | -1.30% | -1.95% | -6.00% | -3.92% | -4.85% | -15.12% | 开放申购 | 开放赎回 | | 2023-10-13 | 1.0929 | 1.0929 | -0.75% | -0.72% | -1.48% | -5.25% | -0.84% | -4.04% | -15.32% | 开放申购 | 开放赎回 | | 2023-10-12 | 1.1012 | 1.1012 | 0.81% | 0.04% | -1.34% | -3.20% | -0.61% | -3.31% | -14.43% | 开放申购 | 开放赎回 | | 2023-10-11 | 1.0923 | 1.0923 | 0.18% | -0.77% | -2.23% | -4.61% | 0.19% | -4.09% | -12.71% | 开放申购 | 开放赎回 | | 2023-10-10 | 1.0903 | 1.0903 | -0.70% | -0.95% | -1.55% | -4.14% | 0.32% | -4.27% | -12.87% | 开放申购 | 开放赎回 | | 2023-10-09 | 1.0980 | 1.0980 | -0.25% | -0.25% | -0.86% | -3.08% | -0.91% | -3.59% | -12.25% | 开放申购 | 开放赎回 | | 2023-09-28 | 1.1008 | 1.1008 | -0.15% | 0.58% | -0.71% | -2.82% | -1.32% | -3.35% | -10.03% | 开放申购 | 开放赎回 | | 2023-09-27 | 1.1025 | 1.1025 | 0.27% | -0.08% | 0.56% | -2.69% | -2.90% | -3.20% | -9.93% | 开放申购 | 开放赎回 |
|