|
| 北信瑞丰中国智造主题(001829)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-18 | 1.1920 | 1.1920 | -0.58% | -3.17% | -0.67% | -- | -18.19% | -17.91% | -24.37% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.1990 | 1.1990 | -1.07% | -2.44% | 1.10% | 8.70% | -17.37% | -17.42% | -21.69% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.2120 | 1.2120 | -1.30% | -1.94% | 0.08% | 10.28% | -16.12% | -16.53% | -19.95% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.2280 | 1.2280 | 0.33% | 0.57% | 2.85% | -- | -15.19% | -15.43% | -18.89% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.2240 | 1.2240 | -0.57% | -0.16% | 2.51% | 10.57% | -14.29% | -15.70% | -19.15% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.2310 | 1.2310 | 0.16% | 1.74% | 3.10% | -- | -13.80% | -15.22% | -19.38% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.2290 | 1.2290 | -0.57% | 2.67% | -3.83% | 11.02% | -14.18% | -15.36% | -19.30% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.2360 | 1.2360 | 1.23% | 3.26% | -0.48% | 11.75% | -13.45% | -14.88% | -18.58% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.2210 | 1.2210 | -0.41% | 1.67% | -1.69% | 10.50% | -14.07% | -15.91% | -19.57% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.2260 | 1.2260 | 1.32% | 1.66% | -1.29% | -- | -12.55% | -15.56% | -19.24% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.2100 | 1.2100 | 1.09% | -0.33% | -2.58% | 8.13% | -13.69% | -16.67% | -20.97% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.1970 | 1.1970 | 0.00% | -1.07% | -3.62% | 6.02% | -14.68% | -17.56% | -20.99% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.1970 | 1.1970 | -0.33% | -0.58% | -3.62% | -- | -14.01% | -17.56% | -21.25% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.2010 | 1.2010 | -0.41% | -0.99% | -3.30% | 7.81% | -14.21% | -17.29% | -20.99% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.2060 | 1.2060 | -0.66% | -0.41% | 2.81% | -- | -12.86% | -16.94% | -20.66% | -- | -- | | 2024-10-28 | 1.2140 | 1.2140 | 0.33% | 0.75% | 3.50% | 7.82% | -12.28% | -16.39% | -19.92% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.2100 | 1.2100 | 0.50% | 0.83% | -- | 8.33% | -11.23% | -16.67% | -21.78% | -- | -- | | 2024-10-24 | 1.2040 | 1.2040 | -0.74% | 2.64% | -- | 6.93% | -10.08% | -17.08% | -22.87% | -- | -- | | 2024-10-23 | 1.2130 | 1.2130 | 0.17% | 2.62% | -- | 7.25% | -6.11% | -16.46% | -22.29% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.2110 | 1.2110 | 0.50% | 2.11% | 13.18% | 4.85% | -8.33% | -16.60% | -22.42% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.2050 | 1.2050 | 0.42% | -0.50% | 12.62% | -- | -8.78% | -17.01% | -22.46% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.2000 | 1.2000 | 2.30% | 0.50% | 12.99% | 3.00% | -9.84% | -17.36% | -21.26% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.1730 | 1.1730 | -0.76% | -3.85% | -- | -- | -13.56% | -19.21% | -26.60% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.1820 | 1.1820 | -0.34% | -1.83% | -- | 1.11% | -12.83% | -18.60% | -26.03% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.1860 | 1.1860 | -2.06% | -7.20% | -- | 1.89% | -12.47% | -18.32% | -25.78% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.2110 | 1.2110 | 1.42% | -2.50% | -- | -- | -10.63% | -16.60% | -24.36% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.1940 | 1.1940 | -2.13% | -3.86% | 12.43% | 2.40% | -12.59% | -17.77% | -24.00% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.2200 | 1.2200 | 1.33% | -1.77% | 14.99% | 5.90% | -10.49% | -15.98% | -23.17% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.2040 | 1.2040 | -5.79% | -3.06% | 13.48% | -- | -12.05% | -17.08% | -24.18% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.2780 | 1.2780 | 2.90% | 2.90% | 19.22% | -- | -7.79% | -11.98% | -19.52% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.2420 | 1.2420 | 5.88% | -- | -- | 6.61% | -10.39% | -14.46% | -19.72% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.1730 | 1.1730 | 3.08% | 9.63% | -- | 1.30% | -14.25% | -19.21% | -25.24% | -- | -- | | 2024-09-26 | 1.1380 | 1.1380 | 0.00% | -- | -- | -2.65% | -16.75% | -21.63% | -25.23% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.0700 | 1.0700 | 0.00% | -- | -- | -- | -21.55% | -26.31% | -29.00% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.0620 | 1.0620 | 0.00% | 0.00% | -- | -10.46% | -23.21% | -26.86% | -29.53% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.0620 | 1.0620 | 0.09% | -1.67% | -- | -10.23% | -23.38% | -26.86% | -29.62% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.0610 | 1.0610 | 0.00% | -2.57% | -- | -11.73% | -23.17% | -26.93% | -29.69% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.0610 | 1.0610 | -1.03% | -- | -- | -11.73% | -23.17% | -26.93% | -29.27% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0720 | 1.0720 | -0.74% | -- | -2.99% | -- | -23.65% | -26.17% | -28.63% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0800 | 1.0800 | 0.00% | -- | -- | -- | -22.86% | -25.62% | -26.38% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0800 | 1.0800 | -0.83% | -0.18% | -3.49% | -11.48% | -23.13% | -25.62% | -26.38% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0890 | 1.0890 | 0.00% | -- | -2.68% | -9.85% | -21.20% | -25.00% | -25.77% | -- | -- | | 2024-08-28 | 1.0820 | 1.0820 | 0.00% | -0.92% | -3.91% | -12.74% | -18.89% | -25.48% | -24.44% | -- | -- | | 2024-08-23 | 1.0910 | 1.0910 | 0.18% | -- | -3.54% | -- | -18.15% | -24.86% | -24.39% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.0890 | 1.0890 | -0.27% | -1.27% | -5.71% | -15.45% | -19.15% | -25.00% | -22.77% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.0920 | 1.0920 | 0.00% | -0.64% | -- | -14.69% | -19.41% | -24.79% | -22.55% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.1050 | 1.1050 | 0.00% | -0.18% | -- | -- | -18.93% | -23.90% | -24.00% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.1030 | 1.1030 | 0.36% | -0.36% | -5.24% | -12.53% | -20.07% | -24.04% | -27.67% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0990 | 1.0990 | 0.00% | -0.63% | -- | -13.12% | -20.59% | -24.31% | -27.93% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.1070 | 1.1070 | 0.00% | -- | -- | -13.24% | -20.13% | -23.76% | -27.60% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.1070 | 1.1070 | 0.09% | -1.95% | -- | -12.42% | -21.43% | -23.76% | -24.90% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.1060 | 1.1060 | 0.09% | -- | -- | -13.53% | -21.67% | -23.83% | -24.97% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.1050 | 1.1050 | 0.00% | -0.81% | -- | -12.92% | -22.78% | -23.90% | -25.03% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.1190 | 1.1190 | -0.89% | -0.62% | -- | -- | -21.69% | -22.93% | -23.67% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.1290 | 1.1290 | 0.00% | 1.07% | -- | -- | -21.10% | -22.25% | -20.72% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.1140 | 1.1140 | 0.00% | -1.50% | -4.38% | -- | -21.82% | -23.28% | -21.77% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.1260 | 1.1260 | 0.81% | -- | -3.68% | -6.24% | -21.09% | -22.45% | -24.12% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.1170 | 1.1170 | -0.80% | -4.12% | -- | -6.37% | -22.21% | -23.07% | -26.71% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.1260 | 1.1260 | -0.44% | -- | -- | -4.58% | -20.54% | -22.45% | -26.12% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.1310 | 1.1310 | -2.08% | -3.25% | -3.99% | -- | -20.58% | -22.11% | -25.79% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.1550 | 1.1550 | 0.00% | -0.77% | -1.95% | 0.17% | -18.89% | -20.45% | -25.15% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.1650 | 1.1650 | 0.00% | -0.09% | -1.77% | -0.60% | -21.39% | -19.77% | -20.69% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.1690 | 1.1690 | 0.43% | -- | -1.27% | 5.70% | -21.70% | -19.49% | -20.42% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.1640 | 1.1640 | 0.00% | -- | -1.69% | -- | -22.04% | -19.83% | -20.76% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.1660 | 1.1660 | 1.22% | -- | -1.44% | -- | -22.58% | -19.70% | -23.39% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.1520 | 1.1520 | 0.00% | -- | -4.16% | -- | -22.79% | -20.66% | -24.31% | -- | -- | | 2024-06-28 | 1.1650 | 1.1650 | 0.60% | -1.10% | -6.05% | -8.05% | -21.12% | -19.77% | -18.07% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.1580 | 1.1580 | -0.94% | -- | -7.43% | -- | -23.31% | -20.25% | -17.17% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.1690 | 1.1690 | 0.00% | -1.10% | -- | -- | -22.07% | -19.49% | -16.38% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.1780 | 1.1780 | 0.00% | -0.51% | -7.97% | -- | -25.35% | -18.87% | -15.68% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.1820 | 1.1820 | -0.34% | -0.92% | -- | -- | -28.01% | -18.60% | -14.47% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.1860 | 1.1860 | 0.51% | 0.25% | -- | -6.69% | -25.97% | -18.32% | -14.18% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.1800 | 1.1800 | -0.34% | -1.83% | -- | -5.22% | -26.34% | -18.73% | -13.11% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.1840 | 1.1840 | 0.00% | -1.50% | -6.40% | -3.43% | -25.16% | -18.46% | -8.07% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.1930 | 1.1930 | 0.85% | -- | -6.50% | -- | -22.68% | -17.84% | -7.38% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.1830 | 1.1830 | -1.58% | -3.03% | -7.29% | -2.39% | -23.03% | -18.53% | -8.15% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.2020 | 1.2020 | 0.00% | -- | -6.02% | 1.18% | -21.23% | -17.22% | -6.97% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.2200 | 1.2200 | 0.99% | -1.61% | -- | -- | -20.68% | -15.98% | -4.54% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.2080 | 1.2080 | 0.00% | -3.44% | -- | -- | -21.46% | -16.80% | -4.05% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.2440 | 1.2440 | 0.32% | -3.42% | 0.16% | -- | -17.51% | -14.33% | -3.42% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.2400 | 1.2400 | -0.88% | -3.13% | 3.25% | 8.49% | -17.00% | -14.60% | -3.73% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.2510 | 1.2510 | 0.00% | -3.10% | 4.16% | 0.97% | -16.27% | -13.84% | -2.65% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.2880 | 1.2880 | 0.63% | 2.14% | 11.71% | 12.29% | -13.44% | -11.29% | 3.79% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.2800 | 1.2800 | -0.85% | 1.19% | 9.50% | -- | -13.69% | -11.85% | 3.14% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.2910 | 1.2910 | 0.00% | 3.03% | 10.44% | 18.01% | -12.95% | -11.09% | 2.30% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.2760 | 1.2760 | 1.19% | -0.16% | 15.37% | -- | -14.42% | -12.12% | 0.95% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.2610 | 1.2610 | -0.32% | -0.24% | -- | -- | -16.43% | -13.15% | -0.24% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.2650 | 1.2650 | 0.96% | -1.09% | -0.86% | -- | -15.78% | -12.88% | 0.08% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.2530 | 1.2530 | -1.80% | -1.26% | -1.80% | -- | -16.58% | -13.71% | 1.13% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.2760 | 1.2760 | -0.16% | -- | -- | -- | -16.00% | -12.12% | 2.99% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.2780 | 1.2780 | 1.11% | -- | -2.37% | -- | -15.70% | -11.98% | 3.06% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.2640 | 1.2640 | -1.17% | -- | -2.77% | -- | -18.03% | -12.95% | 1.94% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.2790 | 1.2790 | 0.79% | -- | -- | 34.21% | -16.68% | -11.91% | 3.15% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.2690 | 1.2690 | 0.00% | 2.17% | -- | 25.64% | -17.33% | -12.60% | 2.75% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.2420 | 1.2420 | 3.41% | 7.72% | -3.87% | -- | -19.56% | -14.46% | -0.72% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.2010 | 1.2010 | 0.67% | 2.74% | -- | -10.10% | -20.41% | -17.29% | -1.88% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.1930 | 1.1930 | 1.10% | 1.79% | -5.02% | -9.83% | -20.68% | -17.84% | -3.40% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.1800 | 1.1800 | 0.00% | -0.42% | -8.03% | -- | -22.93% | -18.73% | -4.45% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.1530 | 1.1530 | -1.37% | -- | -10.13% | -9.85% | -24.64% | -20.59% | -6.18% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.1690 | 1.1690 | -0.26% | -8.39% | -- | -13.47% | -25.68% | -19.49% | -4.10% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.1720 | 1.1720 | -1.10% | -- | -7.79% | -14.08% | -25.68% | -19.28% | -2.50% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.1850 | 1.1850 | 7.14% | -- | -4.82% | -14.44% | -25.33% | -18.39% | -1.41% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.1060 | 1.1060 | 0.00% | -15.51% | -11.16% | -21.39% | -30.48% | -23.83% | -7.99% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.2760 | 1.2760 | 0.00% | -- | -- | -9.95% | -20.55% | -12.12% | 4.16% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.3090 | 1.3090 | 0.69% | -1.73% | -- | -8.59% | -18.49% | -9.85% | 6.25% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.3000 | 1.3000 | 0.00% | -- | -- | -8.58% | -19.05% | -10.47% | 4.42% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.3320 | 1.3320 | 0.00% | -- | -- | -8.26% | -14.89% | -8.26% | 6.22% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.2920 | 1.2920 | 1.97% | 0.70% | -- | -10.09% | -16.27% | -11.02% | 1.81% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.2670 | 1.2670 | 0.00% | -- | 10.85% | -11.27% | -18.15% | -12.74% | -0.16% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.2560 | 1.2560 | -2.10% | -1.18% | -- | -11.80% | -19.64% | -13.50% | 0.16% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.2830 | 1.2830 | 0.00% | 3.05% | 11.86% | -10.34% | -16.90% | -11.64% | 0.08% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.2850 | 1.2850 | 0.00% | -- | 17.46% | -10.52% | -15.13% | -11.50% | 1.50% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.2710 | 1.2710 | 2.09% | 4.87% | -- | -11.74% | -16.11% | -12.47% | -2.46% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.2450 | 1.2450 | 1.55% | -- | -- | -14.61% | -17.77% | -14.26% | -5.18% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.2260 | 1.2260 | 0.00% | 3.20% | -- | -15.85% | -18.65% | -15.56% | -5.98% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.2120 | 1.2120 | 0.00% | -- | -- | -16.01% | -19.41% | -16.53% | -6.63% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.1880 | 1.1880 | 0.34% | -- | 24.66% | -19.13% | -22.86% | -18.18% | -9.73% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.1840 | 1.1840 | 1.72% | 3.59% | 17.23% | -19.46% | -24.30% | -18.46% | -10.03% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.1640 | 1.1640 | 0.00% | -6.05% | 13.89% | -20.16% | -25.53% | -19.83% | -11.55% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.1430 | 1.1430 | -7.75% | -- | -14.45% | -22.30% | -26.92% | -21.28% | -11.94% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.2390 | 1.2390 | 2.82% | 13.25% | -7.26% | -15.02% | -20.78% | -14.67% | -4.55% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.2050 | 1.2050 | 0.00% | -- | -9.81% | -17.41% | -22.56% | -17.01% | -7.16% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.1470 | 1.1470 | 0.00% | -- | -10.32% | -21.60% | -28.09% | -21.01% | -13.30% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.0940 | 1.0940 | 0.00% | -- | -19.02% | -25.58% | -32.09% | -24.66% | -17.74% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9530 | 0.9530 | -5.64% | -- | -33.36% | -33.26% | -36.13% | -34.37% | -25.49% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.0100 | 1.0100 | -1.17% | -20.03% | -29.37% | -28.92% | -32.62% | -30.44% | -21.03% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.0220 | 1.0220 | 0.00% | -- | -28.53% | -27.10% | -32.59% | -29.61% | -20.09% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.1680 | 1.1680 | 0.00% | -11.72% | -18.72% | -16.75% | -22.50% | -19.56% | -7.30% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.2630 | 1.2630 | 0.00% | 0.16% | -12.11% | -9.79% | -17.34% | -13.02% | 1.77% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.3360 | 1.3360 | 0.98% | -1.11% | -5.85% | -2.27% | -10.99% | -7.99% | 2.38% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.3230 | 1.3230 | 0.00% | -3.01% | -7.09% | -2.93% | -11.86% | -8.88% | -1.49% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.2610 | 1.2610 | -1.41% | -10.38% | -11.88% | -2.40% | -15.99% | -13.15% | -4.40% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.2790 | 1.2790 | -5.33% | -9.61% | -10.62% | -3.18% | -14.79% | -11.91% | -3.03% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.3510 | 1.3510 | -0.95% | -4.66% | -6.05% | 1.73% | -10.35% | -6.96% | 6.71% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.3640 | 1.3640 | -1.52% | -4.55% | -5.28% | 2.48% | -9.91% | -6.06% | 5.65% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.3850 | 1.3850 | -1.56% | -2.53% | -5.01% | 2.06% | -9.36% | -4.61% | 8.03% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.4070 | 1.4070 | -0.57% | -1.75% | -3.50% | 3.76% | -9.34% | -3.10% | 9.75% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.4150 | 1.4150 | -0.14% | -0.49% | -2.95% | 4.43% | -7.03% | -2.55% | 10.37% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.4170 | 1.4170 | -0.84% | -0.91% | -2.68% | 3.73% | -4.71% | -2.41% | 6.46% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.4290 | 1.4290 | 0.56% | -1.31% | -0.97% | 4.61% | -4.73% | -1.58% | 11.47% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.4210 | 1.4210 | -0.77% | -1.93% | -0.77% | 4.26% | -6.33% | -2.13% | 10.16% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.4320 | 1.4320 | 0.70% | -1.38% | 0.00% | 4.60% | -5.42% | -1.38% | 11.01% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.4220 | 1.4220 | -0.56% | -1.04% | -0.70% | 2.60% | -2.87% | -2.07% | 10.23% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.4300 | 1.4300 | -1.24% | -0.49% | -1.92% | 3.17% | -2.52% | -1.52% | 13.31% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.4480 | 1.4480 | -0.07% | 1.40% | -1.90% | 4.47% | 3.87% | -0.28% | 17.34% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.4490 | 1.4490 | -0.21% | 1.61% | -1.29% | 4.55% | 4.09% | -0.21% | 19.46% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.4520 | 1.4520 | 1.04% | 2.33% | -1.09% | 4.76% | 2.98% | 0.00% | 19.70% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.4370 | 1.4370 | 0.63% | 0.42% | -1.91% | 3.68% | 2.28% | 3.23% | 22.61% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.4280 | 1.4280 | 0.14% | -0.97% | -2.92% | 3.03% | 0.71% | 2.59% | 20.91% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.4260 | 1.4260 | 0.49% | -0.70% | -2.19% | 4.24% | -0.21% | 2.44% | 21.16% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.4190 | 1.4190 | -0.35% | -1.32% | -2.74% | 3.80% | 0.64% | 1.94% | 20.56% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.4240 | 1.4240 | -0.49% | -1.11% | -2.40% | 3.71% | -0.42% | 2.30% | 20.99% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.4310 | 1.4310 | -0.76% | -1.85% | -2.19% | 3.77% | 1.06% | 2.80% | 23.36% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.4420 | 1.4420 | 0.42% | -1.03% | -1.64% | 6.42% | 4.42% | 3.59% | 22.83% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.4360 | 1.4360 | -0.14% | -1.37% | -2.31% | 5.28% | 4.97% | 3.16% | 23.79% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.4380 | 1.4380 | -0.14% | -1.24% | -1.30% | 5.04% | 1.55% | 3.30% | 23.97% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.4400 | 1.4400 | -1.23% | -0.21% | -1.17% | 4.12% | 0.14% | 3.45% | 24.14% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.4580 | 1.4580 | 0.07% | 1.82% | 0.48% | 6.97% | 1.82% | 4.74% | 27.00% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.4570 | 1.4570 | 0.07% | -0.82% | 0.83% | 6.98% | 0.34% | 4.67% | 27.25% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.4560 | 1.4560 | 0.00% | -0.95% | 0.55% | 6.20% | 3.26% | 4.60% | 28.17% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.4560 | 1.4560 | 0.90% | -0.14% | 1.96% | 5.35% | 4.15% | 4.60% | 28.17% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.4430 | 1.4430 | 0.77% | -2.24% | 1.05% | 4.11% | 2.20% | 3.66% | 27.02% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.4320 | 1.4320 | -2.52% | -2.45% | 0.00% | 3.69% | 4.22% | 2.87% | 23.02% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.4690 | 1.4690 | -0.07% | 0.55% | 2.87% | 6.14% | 7.46% | 5.53% | 25.23% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.4700 | 1.4700 | 0.82% | 0.34% | 3.45% | 4.70% | 7.69% | 5.60% | 25.43% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.4580 | 1.4580 | -1.22% | -0.88% | 3.99% | 4.14% | 9.46% | 4.74% | 24.40% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.4760 | 1.4760 | 0.54% | 1.23% | 5.28% | 5.05% | 12.67% | 6.03% | 25.94% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.4680 | 1.4680 | 0.48% | 0.62% | 4.63% | 6.22% | 12.23% | 5.46% | 25.15% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.4610 | 1.4610 | -0.27% | -0.81% | 4.36% | 5.49% | 15.86% | 4.96% | 26.60% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.4650 | 1.4650 | -0.41% | 0.14% | 5.85% | 6.55% | 15.90% | 5.24% | 26.29% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.4710 | 1.4710 | 0.89% | 0.34% | 6.29% | 10.27% | 20.97% | 5.68% | 26.81% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.4580 | 1.4580 | -0.07% | -0.82% | 5.35% | 11.13% | 21.00% | 4.74% | 25.69% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.4590 | 1.4590 | -0.95% | 0.14% | 8.96% | 9.86% | 20.98% | 4.81% | 22.91% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.4730 | 1.4730 | 0.68% | 1.87% | 14.01% | 10.50% | 20.94% | 5.82% | 22.85% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.4630 | 1.4630 | -0.20% | 0.83% | 10.75% | 8.61% | 19.53% | 5.10% | 23.88% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.4660 | 1.4660 | -0.27% | 1.45% | 10.98% | 8.19% | 20.36% | 5.32% | 24.13% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.4700 | 1.4700 | 0.89% | 1.52% | 11.28% | 7.85% | 17.88% | 5.60% | 24.47% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.4570 | 1.4570 | 0.76% | 2.03% | 7.37% | 5.43% | 16.93% | 4.67% | 23.58% | 开放申购 | 开放赎回 |
|