|
| 富国美丽中国A(002593)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-12 | 2.2280 | 2.3280 | -0.62% | 2.91% | 5.84% | 18.57% | -0.45% | 5.04% | -28.15% | 限大额 | 开放赎回 | | 2024-11-11 | 2.2420 | 2.3420 | 1.26% | 5.36% | 6.51% | -- | 0.18% | 5.70% | -27.82% | 限大额 | 开放赎回 | | 2024-11-08 | 2.2140 | 2.3140 | 0.09% | 5.48% | -4.45% | -- | -1.82% | 4.38% | -28.33% | 限大额 | 开放赎回 | | 2024-11-07 | 2.2120 | 2.3120 | 2.31% | 5.74% | 0.32% | -- | -2.38% | 4.29% | -28.51% | 限大额 | 开放赎回 | | 2024-11-06 | 2.1620 | 2.2620 | -0.14% | 3.00% | -1.95% | -- | -4.76% | 1.93% | -30.12% | 限大额 | 开放赎回 | | 2024-11-05 | 2.1650 | 2.2650 | 1.74% | 2.27% | -1.81% | -- | -3.65% | 2.07% | -30.03% | 限大额 | 开放赎回 | | 2024-11-04 | 2.1280 | 2.2280 | 1.38% | -0.47% | -3.49% | -- | -5.30% | 0.33% | -31.44% | 限大额 | 开放赎回 | | 2024-11-01 | 2.0990 | 2.1990 | 0.33% | -1.82% | -4.81% | 11.18% | -6.71% | -1.04% | -32.66% | 限大额 | 开放赎回 | | 2024-10-31 | 2.0920 | 2.1920 | -0.33% | -1.37% | -5.12% | -- | -7.35% | -1.37% | -32.82% | 限大额 | 开放赎回 | | 2024-10-30 | 2.0990 | 2.1990 | -0.85% | -2.05% | -4.81% | 12.13% | -7.21% | -1.04% | -32.59% | 限大额 | 开放赎回 | | 2024-10-29 | 2.1170 | 2.2170 | -0.98% | -0.47% | 3.32% | -- | -5.19% | -0.19% | -32.02% | -- | -- | | 2024-10-28 | 2.1380 | 2.2380 | 0.00% | 0.85% | 4.34% | -- | -4.25% | 0.80% | -30.58% | 限大额 | 开放赎回 | | 2024-10-25 | 2.1380 | 2.2380 | 0.80% | 1.09% | 14.39% | 12.29% | -2.73% | 0.80% | -31.39% | -- | -- | | 2024-10-24 | 2.1210 | 2.2210 | -1.03% | 3.21% | 13.97% | 11.16% | -3.72% | 0.00% | -31.87% | -- | -- | | 2024-10-23 | 2.1430 | 2.2430 | 0.75% | 2.78% | -- | 11.27% | -1.97% | 1.04% | -31.16% | 限大额 | 开放赎回 | | 2024-10-22 | 2.1270 | 2.2270 | 0.33% | 1.82% | -- | 8.08% | -3.54% | 0.28% | -31.67% | 限大额 | 开放赎回 | | 2024-10-21 | 2.1200 | 2.2200 | 0.24% | -0.70% | -- | -- | -3.85% | -0.05% | -31.37% | 限大额 | 开放赎回 | | 2024-10-18 | 2.1150 | 2.2150 | 2.92% | 0.48% | -- | -- | -6.21% | -0.28% | -30.88% | 限大额 | 开放赎回 | | 2024-10-17 | 2.0550 | 2.1550 | -1.44% | -5.12% | 16.04% | -- | -9.67% | -3.11% | -33.17% | 限大额 | 开放赎回 | | 2024-10-16 | 2.0850 | 2.1850 | -0.19% | -3.65% | 17.73% | -- | -8.19% | -1.70% | -32.20% | 限大额 | 开放赎回 | | 2024-10-15 | 2.0890 | 2.1890 | -2.15% | -9.84% | 17.96% | -- | -8.54% | -1.51% | -32.07% | 限大额 | 开放赎回 | | 2024-10-14 | 2.1350 | 2.2350 | 1.43% | -3.17% | 20.55% | 9.71% | -6.52% | 0.66% | -30.11% | 限大额 | 开放赎回 | | 2024-10-11 | 2.1050 | 2.2050 | -2.82% | -4.54% | -- | 8.34% | -8.36% | -0.75% | -30.69% | 限大额 | 开放赎回 | | 2024-10-10 | 2.1660 | 2.2660 | 0.09% | -1.77% | -- | 13.28% | -5.66% | 2.12% | -28.54% | 限大额 | 开放赎回 | | 2024-10-09 | 2.1640 | 2.2640 | -6.60% | -1.86% | 20.29% | 13.42% | -6.64% | 2.03% | -28.60% | 限大额 | 开放赎回 | | 2024-10-08 | 2.3170 | 2.4170 | 5.08% | 5.08% | 27.59% | -- | -0.09% | 9.24% | -23.56% | 限大额 | 开放赎回 | | 2024-09-30 | 2.2050 | 2.3050 | 7.61% | -- | -- | 12.73% | -4.92% | 3.96% | -26.74% | 限大额 | 开放赎回 | | 2024-09-27 | 2.0490 | 2.1490 | 5.40% | -- | -- | -- | -12.14% | -3.39% | -31.70% | -- | -- | | 2024-09-26 | 1.9440 | 2.0440 | 4.01% | -- | -- | -1.97% | -16.28% | -8.35% | -35.22% | 限大额 | 开放赎回 | | 2024-09-25 | 1.8690 | 1.9690 | 0.43% | -- | 2.30% | -5.51% | -19.96% | -11.88% | -37.72% | 限大额 | 开放赎回 | | 2024-09-24 | 1.8610 | 1.9610 | 0.00% | 5.08% | 1.86% | -- | -20.44% | -12.26% | -37.99% | 限大额 | 开放赎回 | | 2024-09-13 | 1.7710 | 1.8710 | 0.00% | -2.48% | -5.29% | -11.93% | -24.32% | -16.50% | -41.92% | 限大额 | 开放赎回 | | 2024-09-09 | 1.7990 | 1.8990 | -0.94% | -0.88% | -- | -- | -23.38% | -15.18% | -40.80% | 限大额 | 开放赎回 | | 2024-09-06 | 1.8160 | 1.9160 | -0.93% | -- | -- | -- | -23.83% | -14.38% | -40.24% | 限大额 | 开放赎回 | | 2024-09-05 | 1.8330 | 1.9330 | 0.38% | -- | -- | -- | -23.05% | -13.58% | -38.90% | 限大额 | 开放赎回 | | 2024-09-04 | 1.8260 | 1.9260 | -0.27% | -- | -- | -12.59% | -23.85% | -13.91% | -39.13% | 限大额 | 开放赎回 | | 2024-09-03 | 1.8310 | 1.9310 | 0.88% | -- | -- | -11.33% | -22.91% | -13.67% | -38.97% | 限大额 | 开放赎回 | | 2024-09-02 | 1.8150 | 1.9150 | 0.00% | -- | -- | -- | -23.58% | -14.43% | -39.76% | 限大额 | 开放赎回 | | 2024-08-23 | 1.8270 | 1.9270 | 0.27% | -- | -5.14% | -13.00% | -20.70% | -13.86% | -39.92% | 限大额 | 开放赎回 | | 2024-08-22 | 1.8220 | 1.9220 | 0.00% | -- | -7.42% | -14.02% | -21.80% | -14.10% | -38.86% | 限大额 | 开放赎回 | | 2024-08-20 | 1.8390 | 1.9390 | 0.00% | -1.66% | -- | -13.66% | -21.48% | -13.30% | -38.29% | 限大额 | 开放赎回 | | 2024-08-13 | 1.8700 | 1.9700 | -0.48% | -- | -3.91% | -12.08% | -20.86% | -11.83% | -38.91% | 限大额 | 开放赎回 | | 2024-08-12 | 1.8790 | 1.9790 | 0.00% | -- | -3.44% | -11.74% | -20.48% | -11.41% | -38.31% | 限大额 | 开放赎回 | | 2024-08-01 | 1.8880 | 1.9880 | 0.00% | -0.84% | -3.48% | -- | -21.20% | -10.99% | -37.34% | 限大额 | 开放赎回 | | 2024-07-30 | 1.8720 | 1.9720 | 0.00% | -2.80% | -4.29% | -- | -21.84% | -11.74% | -37.87% | 限大额 | 开放赎回 | | 2024-07-25 | 1.9040 | 2.0040 | -0.21% | -- | -3.74% | -4.90% | -19.32% | -10.23% | -38.82% | 限大额 | 开放赎回 | | 2024-07-24 | 1.9080 | 2.0080 | -0.93% | -- | -- | -4.93% | -17.12% | -10.04% | -38.69% | 限大额 | 开放赎回 | | 2024-07-23 | 1.9260 | 2.0260 | -2.13% | -- | -- | -4.04% | -16.80% | -9.19% | -38.11% | 限大额 | 开放赎回 | | 2024-07-22 | 1.9680 | 2.0680 | 0.00% | -- | -- | -1.75% | -14.99% | -7.21% | -37.40% | 限大额 | 开放赎回 | | 2024-07-12 | 1.9460 | 2.0460 | 0.15% | 0.46% | -4.19% | -- | -15.06% | -8.25% | -36.36% | 限大额 | 开放赎回 | | 2024-07-11 | 1.9430 | 2.0430 | 1.62% | 0.31% | -- | -1.87% | -14.97% | -8.39% | -35.30% | 限大额 | 开放赎回 | | 2024-07-10 | 1.9120 | 2.0120 | 0.21% | -1.39% | -- | -- | -15.73% | -9.85% | -36.33% | -- | -- | | 2024-07-09 | 1.9080 | 2.0080 | 0.00% | -2.05% | -- | -- | -15.76% | -10.04% | -36.46% | 限大额 | 开放赎回 | | 2024-07-05 | 1.9370 | 2.0370 | 0.00% | -0.97% | -- | -- | -15.08% | -8.68% | -34.32% | 限大额 | 开放赎回 | | 2024-07-04 | 1.9370 | 2.0370 | -0.10% | -- | -7.28% | -- | -15.64% | -8.68% | -34.14% | 限大额 | 开放赎回 | | 2024-07-03 | 1.9390 | 2.0390 | -0.46% | -2.22% | -6.10% | -- | -15.77% | -8.58% | -34.07% | 限大额 | 开放赎回 | | 2024-07-02 | 1.9480 | 2.0480 | -0.41% | -1.52% | -- | -3.33% | -14.56% | -8.16% | -33.76% | 限大额 | 开放赎回 | | 2024-07-01 | 1.9560 | 2.0560 | 0.00% | -- | -- | -- | -14.21% | -7.78% | -34.84% | 限大额 | 开放赎回 | | 2024-06-28 | 1.9560 | 2.0560 | 0.00% | -- | -5.96% | -- | -14.29% | -7.78% | -34.21% | 限大额 | 开放赎回 | | 2024-06-26 | 1.9830 | 2.0830 | 0.25% | -1.05% | -- | -0.70% | -12.18% | -6.51% | -33.10% | 限大额 | 开放赎回 | | 2024-06-25 | 1.9780 | 2.0780 | 0.00% | -- | -- | -- | -13.02% | -6.74% | -33.27% | 限大额 | 开放赎回 | | 2024-06-20 | 1.9910 | 2.0910 | -0.65% | -0.99% | -6.53% | -2.07% | -13.62% | -6.13% | -31.08% | 限大额 | 开放赎回 | | 2024-06-19 | 2.0040 | 2.1040 | 0.00% | -1.33% | -6.36% | -1.38% | -12.91% | -5.52% | -30.63% | 限大额 | 开放赎回 | | 2024-06-14 | 2.0230 | 2.1230 | 0.60% | -- | -- | -- | -11.43% | -4.62% | -31.45% | 限大额 | 开放赎回 | | 2024-06-13 | 2.0110 | 2.1110 | -0.98% | -- | -5.45% | -2.00% | -11.60% | -5.19% | -31.85% | 限大额 | 开放赎回 | | 2024-06-12 | 2.0310 | 2.1310 | 0.00% | -- | -4.60% | -2.12% | -10.21% | -4.24% | -31.18% | 限大额 | 开放赎回 | | 2024-06-04 | 2.0890 | 2.1890 | 1.16% | 0.43% | -- | -- | -7.57% | -1.51% | -29.50% | 限大额 | 开放赎回 | | 2024-06-03 | 2.0650 | 2.1650 | 0.00% | -- | -- | -- | -8.63% | -2.64% | -29.83% | 限大额 | 开放赎回 | | 2024-05-30 | 2.0720 | 2.1720 | -0.24% | -1.33% | -- | -- | -7.38% | -2.31% | -30.42% | 限大额 | 开放赎回 | | 2024-05-29 | 2.0770 | 2.1770 | -0.14% | -1.98% | 0.58% | -- | -7.48% | -2.07% | -30.26% | 限大额 | 开放赎回 | | 2024-05-28 | 2.0800 | 2.1800 | 0.00% | -- | -- | -- | -8.01% | -1.93% | -30.15% | 限大额 | 开放赎回 | | 2024-05-23 | 2.1000 | 2.2000 | -0.90% | -- | 4.63% | 2.24% | -8.26% | -0.99% | -27.13% | 限大额 | 开放赎回 | | 2024-05-22 | 2.1190 | 2.2190 | 0.00% | -- | 5.79% | -- | -8.35% | -0.09% | -26.47% | 限大额 | 开放赎回 | | 2024-05-20 | 2.1300 | 2.2300 | -0.47% | 0.14% | 5.86% | -- | -6.66% | 0.42% | -26.60% | 限大额 | 开放赎回 | | 2024-05-17 | 2.1400 | 2.2400 | 0.00% | 0.52% | -- | -- | -6.22% | 0.90% | -26.16% | 限大额 | 开放赎回 | | 2024-05-13 | 2.1270 | 2.2270 | -0.09% | -- | -- | -- | -7.24% | 0.28% | -24.47% | 限大额 | 开放赎回 | | 2024-05-10 | 2.1290 | 2.2290 | 0.05% | -- | -- | -- | -7.96% | 0.38% | -25.22% | 限大额 | 开放赎回 | | 2024-05-09 | 2.1280 | 2.2280 | 1.29% | -- | -- | -- | -8.35% | 0.33% | -25.39% | 限大额 | 开放赎回 | | 2024-05-08 | 2.1010 | 2.2010 | 0.00% | -- | 5.74% | -- | -9.87% | -0.94% | -26.33% | 限大额 | 开放赎回 | | 2024-04-29 | 2.0650 | 2.1650 | 0.00% | 3.10% | -- | 3.72% | -13.31% | -2.64% | -28.87% | 限大额 | 开放赎回 | | 2024-04-25 | 2.0020 | 2.1020 | -0.25% | 0.00% | -- | -1.18% | -15.03% | -5.61% | -31.18% | 限大额 | 开放赎回 | | 2024-04-24 | 2.0070 | 2.1070 | 0.00% | -- | -- | 1.41% | -14.92% | -5.37% | -31.01% | 限大额 | 开放赎回 | | 2024-04-23 | 2.0070 | 2.1070 | 0.20% | -- | -- | 2.35% | -16.65% | -5.37% | -31.01% | 限大额 | 开放赎回 | | 2024-04-22 | 2.0030 | 2.1030 | -0.45% | 0.40% | -- | 3.03% | -16.82% | -5.56% | -30.60% | 限大额 | 开放赎回 | | 2024-04-19 | 2.0120 | 2.1120 | 0.50% | -- | -0.98% | 0.85% | -17.81% | -5.14% | -29.85% | 限大额 | 开放赎回 | | 2024-04-18 | 2.0020 | 2.1020 | 0.00% | 1.11% | -2.10% | 0.25% | -19.14% | -5.61% | -28.73% | 限大额 | 开放赎回 | | 2024-04-15 | 1.9950 | 2.0950 | 0.00% | 0.40% | -1.97% | -1.77% | -18.97% | -5.94% | -29.08% | 限大额 | 开放赎回 | | 2024-04-11 | 1.9800 | 2.0800 | 0.00% | -- | -3.41% | -3.13% | -20.00% | -6.65% | -30.72% | 限大额 | 开放赎回 | | 2024-04-08 | 1.9870 | 2.0870 | 0.00% | -- | -- | -2.55% | -20.71% | -6.32% | -30.74% | 限大额 | 开放赎回 | | 2024-04-02 | 2.0150 | 2.1150 | 0.00% | 0.90% | -- | -5.00% | -17.62% | -5.00% | -30.08% | 限大额 | 开放赎回 | | 2024-03-27 | 1.9690 | 2.0690 | -1.40% | -3.15% | -4.97% | -6.68% | -18.60% | -7.17% | -30.20% | 限大额 | 开放赎回 | | 2024-03-26 | 1.9970 | 2.0970 | 0.00% | -1.72% | -- | -5.36% | -17.31% | -5.85% | -29.21% | 限大额 | 开放赎回 | | 2024-03-21 | 2.0200 | 2.1200 | -0.64% | -- | -2.08% | -4.81% | -16.77% | -4.76% | -29.05% | 限大额 | 开放赎回 | | 2024-03-20 | 2.0330 | 2.1330 | 0.05% | -0.93% | -- | -3.74% | -15.04% | -4.15% | -28.59% | 限大额 | 开放赎回 | | 2024-03-19 | 2.0320 | 2.1320 | -0.64% | -2.07% | 0.10% | -4.96% | -15.61% | -4.20% | -28.63% | 限大额 | 开放赎回 | | 2024-03-18 | 2.0450 | 2.1450 | 0.49% | -0.24% | -- | -4.35% | -15.07% | -3.58% | -29.85% | 限大额 | 开放赎回 | | 2024-03-15 | 2.0350 | 2.1350 | 0.00% | -- | -- | -5.22% | -15.77% | -4.05% | -28.32% | 限大额 | 开放赎回 | | 2024-03-13 | 2.0520 | 2.1520 | -1.11% | -- | -- | -5.00% | -16.21% | -3.25% | -28.68% | 限大额 | 开放赎回 | | 2024-03-12 | 2.0750 | 2.1750 | 1.22% | -- | -- | -5.12% | -14.40% | -2.17% | -27.88% | 限大额 | 开放赎回 | | 2024-03-11 | 2.0500 | 2.1500 | 0.00% | -- | -- | -5.88% | -15.43% | -3.35% | -28.17% | 限大额 | 开放赎回 | | 2024-02-27 | 2.0720 | 2.1720 | 0.00% | -- | 2.78% | -6.37% | -16.45% | -2.31% | -30.61% | 限大额 | 开放赎回 | | 2024-02-23 | 2.0540 | 2.1540 | 0.00% | -- | 4.74% | -8.06% | -18.20% | -3.16% | -34.21% | 限大额 | 开放赎回 | | 2024-02-21 | 2.0630 | 2.1630 | 0.00% | -- | 3.41% | -7.98% | -19.07% | -2.73% | -35.55% | 限大额 | 开放赎回 | | 2024-02-19 | 2.0300 | 2.1300 | 0.00% | -- | 1.75% | -8.68% | -19.35% | -4.29% | -36.58% | 限大额 | 开放赎回 | | 2024-01-29 | 1.9910 | 2.0910 | -1.24% | 2.42% | -7.27% | -10.84% | -21.95% | -6.13% | -32.60% | 限大额 | 开放赎回 | | 2024-01-26 | 2.0160 | 2.1160 | -0.49% | 1.05% | -4.45% | -8.03% | -20.97% | -4.95% | -33.29% | 限大额 | 开放赎回 | | 2024-01-25 | 2.0260 | 2.1260 | 2.37% | 1.45% | -4.61% | -7.83% | -20.58% | -4.48% | -34.28% | 限大额 | 开放赎回 | | 2024-01-24 | 1.9790 | 2.0790 | 0.92% | -0.10% | -6.61% | -10.17% | -22.42% | -6.69% | -35.14% | 限大额 | 开放赎回 | | 2024-01-23 | 1.9610 | 2.0610 | 0.87% | -3.40% | -7.46% | -10.29% | -23.13% | -7.54% | -35.73% | 限大额 | 开放赎回 | | 2024-01-22 | 1.9440 | 2.0440 | -2.56% | -4.28% | -8.26% | -11.84% | -23.79% | -8.35% | -36.28% | 限大额 | 开放赎回 | | 2024-01-19 | 1.9950 | 2.0950 | -0.10% | -1.97% | -6.69% | -10.14% | -21.76% | -5.94% | -32.76% | 限大额 | 开放赎回 | | 2024-01-18 | 1.9970 | 2.0970 | 0.81% | -2.30% | -6.59% | -11.44% | -20.60% | -5.85% | -33.43% | 限大额 | 开放赎回 | | 2024-01-17 | 1.9810 | 2.0810 | -2.41% | -2.61% | -7.73% | -12.92% | -21.73% | -6.60% | -32.25% | 限大额 | 开放赎回 | | 2024-01-16 | 2.0300 | 2.1300 | -0.05% | -0.64% | -5.45% | -10.61% | -19.86% | -4.29% | -30.57% | 限大额 | 开放赎回 | | 2024-01-15 | 2.0310 | 2.1310 | -0.20% | -0.39% | -5.40% | -11.08% | -18.50% | -4.24% | -30.54% | 限大额 | 开放赎回 | | 2024-01-12 | 2.0350 | 2.1350 | -0.44% | -1.88% | -6.95% | -11.56% | -17.64% | -4.05% | -31.53% | 限大额 | 开放赎回 | | 2024-01-11 | 2.0440 | 2.1440 | 0.49% | -2.29% | -6.15% | -11.01% | -16.98% | -3.63% | -29.44% | 限大额 | 开放赎回 | | 2024-01-10 | 2.0340 | 2.1340 | -0.44% | -3.69% | -5.57% | -11.41% | -17.42% | -4.10% | -30.20% | 限大额 | 开放赎回 | | 2024-01-09 | 2.0430 | 2.1430 | 0.20% | -3.68% | -5.15% | -11.86% | -16.92% | -3.68% | -29.89% | 限大额 | 开放赎回 | | 2024-01-08 | 2.0390 | 2.1390 | -1.69% | -5.03% | -5.34% | -12.07% | -16.40% | -3.87% | -30.03% | 限大额 | 开放赎回 | | 2024-01-05 | 2.0740 | 2.1740 | -0.86% | -3.40% | -3.89% | -10.56% | -15.17% | -2.22% | -27.02% | 限大额 | 开放赎回 | | 2024-01-04 | 2.0920 | 2.1920 | -0.95% | -2.20% | -4.65% | -9.79% | -13.12% | -1.37% | -25.21% | 限大额 | 开放赎回 | | 2024-01-03 | 2.1120 | 2.2120 | -0.42% | 0.09% | -4.35% | -8.93% | -12.18% | -0.42% | -23.12% | 限大额 | 开放赎回 | | 2024-01-02 | 2.1210 | 2.2210 | -1.21% | 0.52% | -3.94% | -8.54% | -11.55% | 0.00% | -22.79% | 限大额 | 开放赎回 | | 2023-12-29 | 2.1470 | 2.2470 | 0.37% | 1.32% | -3.07% | -7.42% | -10.09% | -10.73% | -19.62% | 限大额 | 开放赎回 | | 2023-12-28 | 2.1390 | 2.2390 | 1.37% | 0.80% | -3.56% | -7.76% | -10.65% | -11.06% | -20.66% | 限大额 | 开放赎回 | | 2023-12-27 | 2.1100 | 2.2100 | 0.00% | -0.09% | -4.65% | -9.52% | -12.41% | -12.27% | -20.94% | 限大额 | 开放赎回 | | 2023-12-26 | 2.1100 | 2.2100 | -0.66% | -1.31% | -5.04% | -9.13% | -11.60% | -12.27% | -20.94% | 限大额 | 开放赎回 | | 2023-12-25 | 2.1240 | 2.2240 | 0.24% | -0.65% | -4.41% | -9.04% | -10.72% | -11.68% | -20.42% | 限大额 | 开放赎回 | | 2023-12-22 | 2.1190 | 2.2190 | -0.14% | -1.30% | -4.42% | -9.41% | -10.89% | -11.89% | -19.43% | 限大额 | 开放赎回 | | 2023-12-21 | 2.1220 | 2.2220 | 0.47% | -1.44% | -5.35% | -8.38% | -10.69% | -11.77% | -20.41% | 限大额 | 开放赎回 | | 2023-12-20 | 2.1120 | 2.2120 | -1.22% | -2.22% | -5.76% | -9.47% | -10.66% | -12.18% | -19.42% | 限大额 | 开放赎回 | | 2023-12-19 | 2.1380 | 2.2380 | 0.00% | -2.24% | -3.82% | -8.48% | -10.95% | -11.10% | -18.43% | 限大额 | 开放赎回 | | 2023-12-18 | 2.1380 | 2.2380 | -0.42% | -1.84% | -3.82% | -8.63% | -12.45% | -11.10% | -18.43% | 限大额 | 开放赎回 | | 2023-12-15 | 2.1470 | 2.2470 | -0.28% | -0.32% | -4.32% | -8.13% | -12.12% | -10.73% | -17.30% | 限大额 | 开放赎回 | | 2023-12-14 | 2.1530 | 2.2530 | -0.32% | 0.05% | -3.63% | -7.95% | -12.41% | -10.48% | -17.22% | 限大额 | 开放赎回 | | 2023-12-13 | 2.1600 | 2.2600 | -1.23% | 0.05% | -3.10% | -7.69% | -11.73% | -10.19% | -15.99% | 限大额 | 开放赎回 | | 2023-12-12 | 2.1870 | 2.2870 | 0.41% | 1.34% | -2.28% | -7.02% | -10.81% | -9.06% | -14.94% | 限大额 | 开放赎回 | | 2023-12-11 | 2.1780 | 2.2780 | 1.11% | -0.73% | -2.68% | -7.48% | -11.14% | -9.44% | -15.29% | 限大额 | 开放赎回 | | 2023-12-08 | 2.1540 | 2.2540 | 0.09% | -2.45% | -4.48% | -8.26% | -11.25% | -10.44% | -17.50% | 限大额 | 开放赎回 | | 2023-12-07 | 2.1520 | 2.2520 | -0.32% | -2.93% | -5.03% | -8.46% | -11.55% | -10.52% | -17.14% | 限大额 | 开放赎回 | | 2023-12-06 | 2.1590 | 2.2590 | 0.05% | -2.53% | -4.89% | -9.44% | -11.77% | -10.23% | -17.18% | 限大额 | 开放赎回 | | 2023-12-05 | 2.1580 | 2.2580 | -1.64% | -2.71% | -3.96% | -9.40% | -11.34% | -10.27% | -17.22% | 限大额 | 开放赎回 | | 2023-12-04 | 2.1940 | 2.2940 | -0.63% | -0.86% | -2.36% | -8.51% | -8.58% | -8.77% | -15.84% | 限大额 | 开放赎回 | | 2023-12-01 | 2.2080 | 2.3080 | -0.41% | -0.63% | -1.87% | -7.03% | -8.04% | -8.19% | -15.21% | 限大额 | 开放赎回 | | 2023-11-30 | 2.2170 | 2.3170 | 0.09% | -0.76% | -1.99% | -6.53% | -7.04% | -7.82% | -13.77% | 限大额 | 开放赎回 | | 2023-11-29 | 2.2150 | 2.3150 | -0.14% | -0.09% | -0.81% | -6.34% | -7.36% | -7.90% | -14.31% | 限大额 | 开放赎回 | | 2023-11-28 | 2.2180 | 2.3180 | 0.23% | -1.07% | -0.67% | -5.01% | -3.82% | -7.78% | -14.20% | 限大额 | 开放赎回 | | 2023-11-27 | 2.2130 | 2.3130 | -0.41% | -1.25% | -0.90% | -4.45% | -4.86% | -7.98% | -14.39% | 限大额 | 开放赎回 | | 2023-11-24 | 2.2220 | 2.3220 | -0.54% | -0.04% | 0.86% | -4.31% | -4.02% | -7.61% | -14.80% | 限大额 | 开放赎回 | | 2023-11-23 | 2.2340 | 2.3340 | 0.77% | 0.59% | 2.20% | -3.04% | -3.87% | -7.11% | -14.67% | 限大额 | 开放赎回 | | 2023-11-22 | 2.2170 | 2.3170 | -1.12% | -1.20% | 0.54% | -4.85% | -5.22% | -7.82% | -14.10% | 限大额 | 开放赎回 | | 2023-11-21 | 2.2420 | 2.3420 | 0.04% | 0.36% | 1.68% | -3.40% | -4.51% | -6.78% | -13.13% | 限大额 | 开放赎回 | | 2023-11-20 | 2.2410 | 2.3410 | 0.81% | 0.54% | 1.63% | -4.31% | -5.48% | -6.82% | -13.17% | 限大额 | 开放赎回 | | 2023-11-17 | 2.2230 | 2.3230 | 0.09% | -0.67% | -2.29% | -5.65% | -6.28% | -7.57% | -12.82% | 限大额 | 开放赎回 | | 2023-11-16 | 2.2210 | 2.3210 | -1.02% | -1.20% | -2.20% | -5.17% | -6.56% | -7.65% | -13.04% | 限大额 | 开放赎回 | | 2023-11-15 | 2.2440 | 2.3440 | 0.45% | -0.49% | -1.75% | -4.67% | -6.30% | -6.69% | -11.72% | 限大额 | 开放赎回 | | 2023-11-14 | 2.2340 | 2.3340 | 0.22% | -1.41% | -2.19% | -5.26% | -5.14% | -7.11% | -12.12% | 限大额 | 开放赎回 | | 2023-11-13 | 2.2290 | 2.3290 | -0.40% | -1.81% | -2.41% | -5.67% | -4.91% | -7.32% | -12.31% | 限大额 | 开放赎回 | | 2023-11-10 | 2.2380 | 2.3380 | -0.44% | -0.40% | -2.53% | -6.75% | -1.80% | -6.94% | -13.19% | 限大额 | 开放赎回 |
|