|
| 创业板ETF南方(159948)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 1.8304 | 0.8995 | -1.16% | -4.07% | -- | -- | -21.93% | -8.35% | -49.51% | 场内交易 | 场内交易 | | 2024-06-27 | 1.8518 | 0.9100 | -1.57% | -3.32% | -6.63% | -3.84% | -21.37% | -7.28% | -47.93% | 场内交易 | 场内交易 | | 2024-06-26 | 1.8813 | 0.9245 | 0.00% | -- | -- | -5.05% | -19.90% | -5.80% | -47.10% | 场内交易 | 场内交易 | | 2024-06-24 | 1.8816 | 0.9246 | -1.39% | -4.10% | -- | -6.44% | -20.81% | -5.78% | -45.98% | 场内交易 | 场内交易 | | 2024-06-21 | 1.9081 | 0.9376 | -0.38% | -- | -5.29% | -- | -19.70% | -4.46% | -45.07% | 场内交易 | 场内交易 | | 2024-06-20 | 1.9154 | 0.9412 | 0.00% | -- | -5.64% | -6.76% | -21.50% | -4.09% | -44.33% | 场内交易 | 场内交易 | | 2024-06-18 | 1.9677 | 0.9669 | 0.29% | 1.38% | -2.49% | -- | -19.30% | -1.47% | -42.81% | 场内交易 | 场内交易 | | 2024-06-17 | 1.9621 | 0.9642 | 0.00% | 1.44% | -2.77% | -- | -19.53% | -1.75% | -42.06% | 场内交易 | 场内交易 | | 2024-06-11 | 1.9409 | 0.9538 | 0.35% | -- | -4.48% | -- | -15.63% | -2.81% | -44.58% | 场内交易 | 场内交易 | | 2024-06-07 | 1.9342 | 0.9505 | -2.15% | -1.23% | -- | 0.42% | -15.42% | -3.15% | -43.56% | 场内交易 | 场内交易 | | 2024-06-06 | 1.9766 | 0.9713 | -0.65% | 0.52% | -- | 0.23% | -14.94% | -1.03% | -42.56% | 场内交易 | 场内交易 | | 2024-06-05 | 1.9896 | 0.9777 | 0.00% | -- | -1.03% | 0.84% | -15.82% | -0.38% | -42.19% | 场内交易 | 场内交易 | | 2024-05-31 | 1.9583 | 0.9623 | -0.41% | -- | -2.59% | 0.71% | -16.78% | -1.94% | -44.20% | 场内交易 | 场内交易 | | 2024-05-30 | 1.9664 | 0.9663 | 0.00% | -1.94% | -2.19% | 1.13% | -17.37% | -1.54% | -42.64% | 场内交易 | 场内交易 | | 2024-05-27 | 1.9832 | 0.9746 | 0.00% | -2.30% | 1.00% | -- | -16.99% | -0.70% | -42.02% | 场内交易 | 场内交易 | | 2024-05-23 | 2.0053 | 0.9854 | 0.00% | 0.49% | 6.23% | -- | -16.94% | 0.41% | -39.22% | 场内交易 | 场内交易 | | 2024-05-21 | 2.0147 | 0.9900 | -0.75% | 0.36% | 6.61% | 6.84% | -17.48% | 0.88% | -38.94% | 场内交易 | 场内交易 | | 2024-05-20 | 2.0299 | 0.9975 | 0.59% | -- | 7.42% | 8.03% | -16.86% | 1.64% | -39.07% | 场内交易 | 场内交易 | | 2024-05-17 | 2.0180 | 0.9917 | 1.12% | -0.69% | 4.33% | -- | -17.87% | 1.05% | -38.82% | 场内交易 | 场内交易 | | 2024-05-16 | 1.9956 | 0.9806 | 0.00% | -- | -- | -- | -18.80% | -0.08% | -37.92% | 场内交易 | 场内交易 | | 2024-05-14 | 2.0075 | 0.9865 | 0.00% | -- | 5.82% | -- | -16.78% | 0.52% | -37.55% | 场内交易 | 场内交易 | | 2024-05-10 | 2.0320 | 0.9985 | 0.00% | 1.07% | -- | -- | -16.12% | 1.75% | -34.35% | 场内交易 | 场内交易 | | 2024-05-08 | 2.0176 | 0.9915 | 0.00% | 0.36% | 3.75% | -- | -17.10% | 1.03% | -34.57% | 场内交易 | 场内交易 | | 2024-04-30 | 2.0104 | 0.9879 | -1.09% | 6.50% | -- | 17.97% | -19.20% | 0.67% | -38.61% | 场内交易 | 场内交易 | | 2024-04-29 | 2.0325 | 0.9988 | 3.51% | 7.86% | -- | 16.32% | -18.31% | 1.77% | -37.12% | 场内交易 | 场内交易 | | 2024-04-26 | 1.9636 | 0.9649 | 0.00% | 3.91% | -0.90% | 8.46% | -20.03% | -1.68% | -37.57% | 场内交易 | 场内交易 | | 2024-04-23 | 1.8877 | 0.9276 | 0.18% | -- | -6.14% | 3.95% | -24.59% | -5.48% | -40.46% | 场内交易 | 场内交易 | | 2024-04-22 | 1.8844 | 0.9260 | -0.28% | -2.47% | -6.30% | 5.06% | -24.72% | -5.64% | -39.38% | 场内交易 | 场内交易 | | 2024-04-19 | 1.8897 | 0.9286 | 0.00% | -0.39% | -- | 2.37% | -26.84% | -5.38% | -38.34% | 场内交易 | 场内交易 | | 2024-04-17 | 1.9342 | 0.9505 | 0.00% | -- | -- | 5.76% | -25.67% | -3.15% | -34.29% | 场内交易 | 场内交易 | | 2024-04-15 | 1.9322 | 0.9495 | 1.85% | -0.64% | -- | 2.86% | -25.55% | -3.25% | -34.52% | 场内交易 | 场内交易 | | 2024-04-12 | 1.8971 | 0.9322 | -1.08% | -4.22% | -7.50% | 0.10% | -26.94% | -5.01% | -34.06% | 场内交易 | 场内交易 | | 2024-04-11 | 1.9178 | 0.9424 | 0.00% | -3.17% | -- | 0.28% | -26.45% | -3.97% | -34.84% | 场内交易 | 场内交易 | | 2024-04-08 | 1.9447 | 0.9556 | -1.81% | -3.47% | 0.00% | 3.60% | -25.64% | -2.62% | -34.93% | 场内交易 | 场内交易 | | 2024-04-03 | 1.9806 | 0.9733 | -1.08% | 2.85% | 0.91% | 0.32% | -24.07% | -0.83% | -34.30% | 场内交易 | 场内交易 | | 2024-04-02 | 2.0022 | 0.9839 | -0.62% | 1.05% | 2.01% | 0.26% | -21.92% | 0.26% | -33.58% | 场内交易 | 场内交易 | | 2024-04-01 | 2.0147 | 0.9900 | 0.00% | 2.13% | 2.64% | -1.01% | -21.43% | 0.88% | -32.30% | 场内交易 | 场内交易 | | 2024-03-27 | 1.9258 | 0.9463 | -2.81% | -6.26% | -- | -1.11% | -24.82% | -3.57% | -33.62% | 场内交易 | 场内交易 | | 2024-03-26 | 1.9814 | 0.9737 | 0.44% | -- | -- | 1.82% | -21.75% | -0.79% | -31.71% | 场内交易 | 场内交易 | | 2024-03-25 | 1.9727 | 0.9694 | -1.91% | -- | -- | 0.10% | -22.09% | -1.22% | -29.72% | 场内交易 | 场内交易 | | 2024-03-22 | 2.0112 | 0.9883 | 0.00% | -- | -- | 2.37% | -19.60% | 0.71% | -29.44% | 场内交易 | 场内交易 | | 2024-03-20 | 2.0543 | 1.0095 | 0.00% | -- | 9.33% | 5.89% | -16.09% | 2.86% | -27.20% | 场内交易 | 场内交易 | | 2024-03-14 | 2.0262 | 0.9957 | 0.00% | 5.20% | -- | 1.21% | -19.04% | 1.46% | -30.41% | 场内交易 | 场内交易 | | 2024-03-12 | 2.0509 | 1.0078 | 0.00% | 3.94% | -- | 0.11% | -19.00% | 2.69% | -29.56% | 场内交易 | 场内交易 | | 2024-03-08 | 1.9447 | 0.9556 | 0.97% | -0.92% | -- | -4.50% | -23.43% | -2.62% | -32.53% | 场内交易 | 场内交易 | | 2024-03-07 | 1.9261 | 0.9465 | -2.33% | -0.95% | 4.86% | -4.71% | -24.35% | -3.56% | -36.50% | 场内交易 | 场内交易 | | 2024-03-06 | 1.9720 | 0.9690 | -0.06% | 4.78% | -- | -2.68% | -24.08% | -1.26% | -34.98% | 场内交易 | 场内交易 | | 2024-03-05 | 1.9731 | 0.9696 | -0.07% | -- | -- | -2.06% | -23.75% | -1.20% | -34.95% | 场内交易 | 场内交易 | | 2024-03-04 | 1.9744 | 0.9702 | 0.59% | -- | -- | -3.94% | -23.70% | -1.14% | -34.45% | 场内交易 | 场内交易 | | 2024-03-01 | 1.9628 | 0.9645 | 0.94% | -- | -- | -5.37% | -24.81% | -1.72% | -37.94% | 场内交易 | 场内交易 | | 2024-02-29 | 1.9445 | 0.9555 | 3.32% | -- | 11.29% | -5.84% | -25.06% | -2.63% | -36.82% | 场内交易 | 场内交易 | | 2024-02-28 | 1.8821 | 0.9249 | 0.00% | -0.20% | 3.96% | -9.82% | -27.46% | -5.76% | -38.84% | 场内交易 | 场内交易 | | 2024-02-21 | 1.8858 | 0.9267 | 0.36% | -- | 2.16% | -11.66% | -28.52% | -5.57% | -45.64% | 场内交易 | 场内交易 | | 2024-02-20 | 1.8790 | 0.9233 | -0.02% | -- | 1.79% | -12.36% | -29.09% | -5.91% | -45.84% | 场内交易 | 场内交易 | | 2024-02-19 | 1.8793 | 0.9235 | 0.00% | -- | 1.81% | -12.07% | -28.17% | -5.90% | -45.83% | 场内交易 | 场内交易 | | 2024-02-07 | 1.8368 | 0.9026 | 0.00% | 8.49% | -3.87% | -15.60% | -32.23% | -8.03% | -45.52% | 场内交易 | 场内交易 | | 2024-01-31 | 1.6930 | 0.8319 | -0.66% | -7.24% | -16.81% | -20.05% | -38.57% | -15.23% | -48.75% | 场内交易 | 场内交易 | | 2024-01-30 | 1.7042 | 0.8374 | -2.47% | -6.16% | -16.26% | -19.90% | -38.95% | -14.67% | -48.41% | 场内交易 | 场内交易 | | 2024-01-29 | 1.7473 | 0.8586 | -3.49% | -2.58% | -14.15% | -15.85% | -36.73% | -12.51% | -47.10% | 场内交易 | 场内交易 | | 2024-01-26 | 1.8104 | 0.8896 | 0.00% | -1.92% | -6.97% | -10.30% | -34.45% | -9.35% | -47.37% | 场内交易 | 场内交易 | | 2024-01-24 | 1.8252 | 0.8969 | 0.51% | -0.20% | -7.10% | -9.80% | -33.91% | -8.61% | -48.52% | 场内交易 | 场内交易 | | 2024-01-23 | 1.8160 | 0.8924 | 1.25% | -3.69% | -7.57% | -9.49% | -34.24% | -9.07% | -48.78% | 场内交易 | 场内交易 | | 2024-01-22 | 1.7936 | 0.8814 | -2.83% | -4.51% | -8.71% | -12.11% | -35.05% | -10.19% | -49.41% | 场内交易 | 场内交易 | | 2024-01-19 | 1.8459 | 0.9071 | -0.98% | -2.60% | -6.14% | -10.34% | -32.78% | -7.57% | -43.32% | 场内交易 | 场内交易 | | 2024-01-18 | 1.8641 | 0.9160 | 1.92% | -2.53% | -4.82% | -10.61% | -31.38% | -6.66% | -43.94% | 场内交易 | 场内交易 | | 2024-01-17 | 1.8289 | 0.8987 | -3.00% | -2.50% | -8.05% | -13.35% | -32.72% | -8.42% | -43.94% | 场内交易 | 场内交易 | | 2024-01-16 | 1.8855 | 0.9265 | 0.38% | 0.08% | -5.21% | -10.43% | -30.48% | -5.59% | -42.21% | 场内交易 | 场内交易 | | 2024-01-15 | 1.8784 | 0.9231 | -0.89% | 0.07% | -5.57% | -12.55% | -29.45% | -5.94% | -42.42% | 场内交易 | 场内交易 | | 2024-01-12 | 1.8952 | 0.9313 | -0.90% | -0.81% | -7.49% | -12.75% | -27.82% | -5.10% | -43.55% | 场内交易 | 场内交易 | | 2024-01-11 | 1.9125 | 0.9398 | 1.96% | -1.36% | -7.22% | -11.29% | -26.79% | -4.24% | -41.43% | 场内交易 | 场内交易 | | 2024-01-10 | 1.8758 | 0.9218 | -0.44% | -4.99% | -7.88% | -12.29% | -29.01% | -6.07% | -43.61% | 场内交易 | 场内交易 | | 2024-01-09 | 1.8840 | 0.9258 | 0.37% | -5.66% | -7.48% | -12.38% | -27.72% | -5.66% | -43.36% | 场内交易 | 场内交易 | | 2024-01-08 | 1.8771 | 0.9224 | -1.76% | -7.77% | -7.82% | -12.94% | -27.44% | -6.01% | -43.57% | 场内交易 | 场内交易 | | 2024-01-05 | 1.9107 | 0.9389 | -1.45% | -6.12% | -5.16% | -11.38% | -25.44% | -4.33% | -41.59% | 场内交易 | 场内交易 | | 2024-01-04 | 1.9388 | 0.9527 | -1.80% | -4.13% | -5.67% | -10.07% | -22.27% | -2.92% | -40.35% | 场内交易 | 场内交易 | | 2024-01-03 | 1.9743 | 0.9702 | -1.14% | 1.38% | -4.81% | -8.43% | -21.56% | -1.14% | -36.97% | 场内交易 | 场内交易 | | 2024-01-02 | 1.9971 | 0.9814 | -1.87% | 2.63% | -3.71% | -7.37% | -20.33% | 0.00% | -36.24% | 场内交易 | 场内交易 | | 2023-12-29 | 2.0352 | 1.0001 | 0.63% | 3.59% | -1.44% | -5.60% | -18.89% | -19.14% | -31.49% | 场内交易 | 场内交易 | | 2023-12-28 | 2.0224 | 0.9938 | 3.85% | 2.56% | -3.10% | -6.20% | -19.02% | -19.65% | -32.63% | 场内交易 | 场内交易 | | 2023-12-27 | 1.9474 | 0.9570 | 0.07% | 0.38% | -6.10% | -9.78% | -22.73% | -22.63% | -35.07% | 场内交易 | 场内交易 | | 2023-12-26 | 1.9460 | 0.9563 | -1.26% | -1.05% | -6.73% | -9.09% | -21.85% | -22.68% | -35.12% | 场内交易 | 场内交易 | | 2023-12-25 | 1.9708 | 0.9685 | 0.31% | 0.63% | -5.55% | -8.64% | -19.29% | -21.70% | -34.29% | 场内交易 | 场内交易 | | 2023-12-22 | 1.9647 | 0.9655 | -0.37% | -1.23% | -6.42% | -9.29% | -19.86% | -21.94% | -33.81% | 场内交易 | 场内交易 | | 2023-12-21 | 1.9720 | 0.9690 | 1.65% | -1.50% | -7.62% | -6.84% | -19.86% | -21.65% | -35.19% | 场内交易 | 场内交易 | | 2023-12-20 | 1.9400 | 0.9533 | -1.36% | -3.71% | -9.52% | -9.26% | -21.40% | -22.92% | -33.91% | 场内交易 | 场内交易 | | 2023-12-19 | 1.9667 | 0.9664 | 0.42% | -4.00% | -7.98% | -8.71% | -21.54% | -21.86% | -33.00% | 场内交易 | 场内交易 | | 2023-12-18 | 1.9585 | 0.9624 | -1.54% | -4.99% | -8.36% | -9.90% | -22.76% | -22.19% | -33.28% | 场内交易 | 场内交易 | | 2023-12-15 | 1.9891 | 0.9775 | -0.64% | -2.32% | -8.26% | -7.68% | -22.38% | -20.97% | -31.69% | 场内交易 | 场内交易 | | 2023-12-14 | 2.0020 | 0.9838 | -0.64% | -0.95% | -7.18% | -7.50% | -20.86% | -20.46% | -30.44% | 场内交易 | 场内交易 | | 2023-12-13 | 2.0148 | 0.9901 | -1.65% | -0.57% | -6.79% | -7.64% | -20.62% | -19.95% | -28.99% | 场内交易 | 场内交易 | | 2023-12-12 | 2.0486 | 1.0067 | -0.62% | 1.68% | -5.04% | -7.16% | -20.15% | -18.61% | -27.80% | 场内交易 | 场内交易 | | 2023-12-11 | 2.0613 | 1.0129 | 1.23% | 0.29% | -4.45% | -7.13% | -20.28% | -18.10% | -27.35% | 场内交易 | 场内交易 | | 2023-12-08 | 2.0363 | 1.0006 | 0.75% | -1.82% | -6.44% | -7.65% | -20.95% | -19.09% | -29.72% | 场内交易 | 场内交易 | | 2023-12-07 | 2.0212 | 0.9932 | -0.25% | -2.36% | -7.12% | -8.66% | -21.61% | -19.69% | -29.74% | 场内交易 | 场内交易 | | 2023-12-06 | 2.0263 | 0.9957 | 0.58% | -1.87% | -7.32% | -10.37% | -20.73% | -19.49% | -29.68% | 场内交易 | 场内交易 | | 2023-12-05 | 2.0147 | 0.9900 | -1.98% | -3.47% | -4.85% | -11.29% | -20.65% | -19.95% | -30.08% | 场内交易 | 场内交易 | | 2023-12-04 | 2.0554 | 1.0100 | -0.90% | -0.89% | -2.93% | -9.78% | -19.26% | -18.34% | -28.67% | 场内交易 | 场内交易 | | 2023-12-01 | 2.0741 | 1.0192 | 0.20% | -0.59% | -1.60% | -8.19% | -18.45% | -17.59% | -27.15% | 场内交易 | 场内交易 | | 2023-11-30 | 2.0700 | 1.0172 | 0.24% | -1.97% | -2.71% | -9.11% | -17.37% | -17.76% | -25.46% | 场内交易 | 场内交易 | | 2023-11-29 | 2.0650 | 1.0147 | -1.06% | -1.64% | -0.54% | -9.37% | -17.38% | -17.95% | -25.27% | 场内交易 | 场内交易 | | 2023-11-28 | 2.0871 | 1.0256 | 0.64% | -2.23% | 0.52% | -5.82% | -15.01% | -17.08% | -24.47% | 场内交易 | 场内交易 | | 2023-11-27 | 2.0739 | 1.0191 | -0.60% | -3.27% | -0.12% | -5.51% | -15.92% | -17.60% | -24.95% | 场内交易 | 场内交易 | | 2023-11-24 | 2.0865 | 1.0253 | -1.19% | -2.37% | 3.11% | -6.05% | -16.36% | -17.10% | -26.06% | 场内交易 | 场内交易 | | 2023-11-23 | 2.1117 | 1.0377 | 0.58% | -0.77% | 5.25% | -3.72% | -15.52% | -16.10% | -25.49% | 场内交易 | 场内交易 | | 2023-11-22 | 2.0995 | 1.0317 | -1.65% | -3.17% | 2.88% | -6.48% | -16.12% | -16.58% | -25.38% | 场内交易 | 场内交易 | | 2023-11-21 | 2.1347 | 1.0490 | -0.44% | -1.02% | 4.60% | -4.82% | -16.28% | -15.19% | -24.13% | 场内交易 | 场内交易 | | 2023-11-20 | 2.1441 | 1.0536 | 0.32% | -0.80% | 5.06% | -5.93% | -16.00% | -14.81% | -23.79% | 场内交易 | 场内交易 | | 2023-11-17 | 2.1372 | 1.0502 | 0.43% | -0.93% | 1.26% | -7.45% | -16.13% | -15.09% | -23.78% | 场内交易 | 场内交易 | | 2023-11-16 | 2.1281 | 1.0458 | -1.85% | -1.99% | 1.09% | -7.23% | -17.08% | -15.45% | -25.62% | 场内交易 | 场内交易 | | 2023-11-15 | 2.1682 | 1.0655 | 0.53% | -0.38% | 0.94% | -6.17% | -16.52% | -13.85% | -24.06% | 场内交易 | 场内交易 | | 2023-11-14 | 2.1568 | 1.0599 | -0.22% | -0.89% | 0.41% | -7.35% | -14.98% | -14.31% | -24.46% | 场内交易 | 场内交易 | | 2023-11-13 | 2.1615 | 1.0622 | 0.19% | -1.14% | 0.63% | -8.10% | -15.87% | -14.12% | -24.30% | 场内交易 | 场内交易 | | 2023-11-10 | 2.1573 | 1.0601 | -0.65% | 1.88% | 0.87% | -10.41% | -14.31% | -14.29% | -26.24% | 场内交易 | 场内交易 | | 2023-11-09 | 2.1714 | 1.0670 | -0.23% | 4.05% | 0.99% | -9.40% | -15.27% | -13.73% | -26.83% | 场内交易 | 场内交易 | | 2023-11-08 | 2.1765 | 1.0695 | 0.01% | 3.26% | 0.95% | -9.19% | -16.22% | -13.52% | -24.49% | 场内交易 | 场内交易 | | 2023-11-07 | 2.1762 | 1.0694 | -0.47% | 2.77% | 0.94% | -9.68% | -17.00% | -13.54% | -24.50% | 场内交易 | 场内交易 | | 2023-11-06 | 2.1864 | 1.0744 | 3.25% | 2.76% | 1.41% | -10.17% | -16.49% | -13.13% | -24.15% | 场内交易 | 场内交易 | | 2023-11-03 | 2.1175 | 1.0405 | 1.47% | 1.98% | -1.79% | -12.17% | -16.57% | -15.87% | -26.79% | 场内交易 | 场内交易 | | 2023-11-02 | 2.0869 | 1.0255 | -0.99% | 3.40% | -3.21% | -12.52% | -17.77% | -17.08% | -26.89% | 场内交易 | 场内交易 | | 2023-11-01 | 2.1078 | 1.0358 | -0.46% | 5.12% | -2.24% | -11.85% | -15.59% | -16.25% | -24.69% | 场内交易 | 场内交易 | | 2023-10-31 | 2.1175 | 1.0405 | -0.47% | 4.65% | -1.79% | -11.95% | -12.49% | -15.87% | -24.35% | 场内交易 | 场内交易 | | 2023-10-30 | 2.1276 | 1.0455 | 2.47% | 6.04% | -1.32% | -10.86% | -11.50% | -15.47% | -23.99% | 场内交易 | 场内交易 | | 2023-10-27 | 2.0763 | 1.0203 | 2.88% | 1.74% | -3.80% | -11.59% | -16.84% | -17.51% | -25.67% | 场内交易 | 场内交易 | | 2023-10-26 | 2.0182 | 0.9918 | 0.65% | -1.97% | -5.72% | -14.34% | -20.37% | -19.81% | -26.84% | 场内交易 | 场内交易 | | 2023-10-25 | 2.0052 | 0.9854 | -0.90% | -3.85% | -7.05% | -14.96% | -18.89% | -20.33% | -26.84% | 场内交易 | 场内交易 | | 2023-10-24 | 2.0235 | 0.9944 | 0.85% | -4.13% | -6.57% | -12.34% | -18.93% | -19.60% | -26.17% | 场内交易 | 场内交易 | | 2023-10-23 | 2.0064 | 0.9860 | -1.69% | -4.69% | -7.36% | -13.74% | -21.57% | -20.28% | -26.80% | 场内交易 | 场内交易 | | 2023-10-20 | 2.0408 | 1.0029 | -0.87% | -4.99% | -4.54% | -11.95% | -20.44% | -18.92% | -29.33% | 场内交易 | 场内交易 | | 2023-10-19 | 2.0588 | 1.0117 | -1.28% | -5.22% | -4.44% | -12.05% | -20.53% | -18.20% | -27.36% | 场内交易 | 场内交易 | | 2023-10-18 | 2.0854 | 1.0248 | -1.20% | -3.27% | -4.06% | -11.86% | -20.20% | -17.14% | -27.36% | 场内交易 | 场内交易 | | 2023-10-17 | 2.1107 | 1.0372 | 0.27% | -1.30% | -2.03% | -11.07% | -18.83% | -16.14% | -26.48% | 场内交易 | 场内交易 | | 2023-10-16 | 2.1051 | 1.0345 | -2.00% | -2.09% | -2.29% | -11.96% | -19.03% | -16.36% | -26.67% | 场内交易 | 场内交易 | | 2023-10-13 | 2.1480 | 1.0555 | -1.11% | -0.37% | -1.53% | -10.70% | -14.44% | -14.66% | -26.74% | 场内交易 | 场内交易 | | 2023-10-12 | 2.1721 | 1.0674 | 0.76% | 0.75% | -1.56% | -8.03% | -13.21% | -13.70% | -25.73% | 暂停交易 | 暂停交易 | | 2023-10-11 | 2.1558 | 1.0594 | 0.80% | -0.01% | -2.87% | -9.53% | -10.77% | -14.35% | -23.40% | 场内交易 | 场内交易 | | 2023-10-10 | 2.1386 | 1.0509 | -0.53% | -0.81% | -3.02% | -9.52% | -10.46% | -15.03% | -24.01% | 场内交易 | 场内交易 | | 2023-10-09 | 2.1501 | 1.0566 | -0.27% | -0.27% | -2.49% | -7.80% | -12.06% | -14.57% | -23.61% | 场内交易 | 场内交易 | | 2023-09-28 | 2.1560 | 1.0595 | -0.11% | 1.86% | -2.71% | -8.04% | -12.76% | -14.34% | -18.79% | 场内交易 | 场内交易 | | 2023-09-27 | 2.1584 | 1.0606 | 0.83% | 0.96% | -1.66% | -8.35% | -14.88% | -14.24% | -19.28% | 场内交易 | 场内交易 | | 2023-09-26 | 2.1406 | 1.0519 | -0.77% | -0.64% | -2.47% | -8.86% | -13.71% | -14.95% | -19.94% | 场内交易 | 场内交易 | | 2023-09-25 | 2.1572 | 1.0601 | -0.40% | -0.75% | -1.71% | -9.21% | -12.32% | -14.29% | -19.32% | 场内交易 | 场内交易 | | 2023-09-22 | 2.1659 | 1.0643 | 2.32% | 0.53% | -3.52% | -8.85% | -12.56% | -13.95% | -19.47% | 场内交易 | 场内交易 | | 2023-09-21 | 2.1167 | 1.0402 | -0.99% | -2.20% | -5.62% | -10.92% | -14.99% | -15.90% | -21.71% | 场内交易 | 场内交易 | | 2023-09-20 | 2.1379 | 1.0506 | -0.77% | -1.99% | -6.20% | -12.38% | -15.42% | -15.06% | -21.75% | 场内交易 | 场内交易 | | 2023-09-19 | 2.1544 | 1.0587 | -0.88% | -2.36% | -5.48% | -11.46% | -14.16% | -14.40% | -21.14% | 场内交易 | 场内交易 | | 2023-09-18 | 2.1736 | 1.0681 | 0.89% | -2.07% | -4.63% | -10.86% | -14.03% | -13.64% | -20.44% | 场内交易 | 场内交易 | | 2023-09-15 | 2.1545 | 1.0587 | -0.46% | -2.29% | -6.76% | -10.35% | -16.77% | -14.40% | -21.07% | 场内交易 | 场内交易 | | 2023-09-14 | 2.1644 | 1.0636 | -0.78% | -2.19% | -7.02% | -6.84% | -19.03% | -14.01% | -20.01% | 场内交易 | 场内交易 | | 2023-09-13 | 2.1814 | 1.0719 | -1.14% | -3.51% | -7.25% | -6.27% | -19.90% | -13.33% | -18.24% | 场内交易 | 场内交易 | | 2023-09-12 | 2.2065 | 1.0843 | -0.59% | -2.85% | -6.18% | -4.55% | -18.90% | -12.33% | -17.29% | 场内交易 | 场内交易 | | 2023-09-11 | 2.2196 | 1.0907 | 0.66% | -2.58% | -5.63% | -3.51% | -18.42% | -11.81% | -16.80% | 场内交易 | 场内交易 | | 2023-09-08 | 2.2051 | 1.0836 | -0.35% | -2.39% | -7.99% | -3.33% | -18.14% | -12.39% | -20.90% | 场内交易 | 场内交易 | | 2023-09-07 | 2.2129 | 1.0874 | -2.11% | -2.16% | -8.16% | -3.24% | -19.38% | -12.08% | -20.34% | 场内交易 | 场内交易 | | 2023-09-06 | 2.2607 | 1.1109 | -0.46% | -0.73% | -7.11% | -2.71% | -16.66% | -10.18% | -21.33% | 场内交易 | 场内交易 | | 2023-09-05 | 2.2712 | 1.1161 | -0.31% | -0.32% | -6.68% | -3.91% | -16.19% | -9.76% | -20.96% | 场内交易 | 场内交易 | | 2023-09-04 | 2.2783 | 1.1196 | 0.85% | 2.81% | -6.39% | -4.95% | -15.76% | -9.48% | -20.72% | 场内交易 | 场内交易 | | 2023-09-01 | 2.2592 | 1.1102 | -0.11% | 2.93% | -5.52% | -4.57% | -16.49% | -10.24% | -21.90% | 场内交易 | 场内交易 | | 2023-08-31 | 2.2617 | 1.1114 | -0.69% | 1.84% | -5.96% | -3.89% | -17.59% | -10.14% | -21.16% | 场内交易 | 场内交易 | | 2023-08-30 | 2.2774 | 1.1191 | -0.05% | 3.83% | -4.58% | -4.30% | -18.34% | -9.52% | -21.46% | 场内交易 | 场内交易 | | 2023-08-29 | 2.2785 | 1.1197 | 2.82% | 1.50% | -4.53% | -3.60% | -18.87% | -9.47% | -21.42% | 场内交易 | 场内交易 | | 2023-08-28 | 2.2160 | 1.0890 | 0.97% | -1.19% | -7.15% | -7.25% | -21.39% | -11.96% | -23.58% | 场内交易 | 场内交易 | | 2023-08-25 | 2.1948 | 1.0785 | -1.18% | -3.70% | -6.92% | -8.74% | -22.93% | -12.80% | -22.74% | 场内交易 | 场内交易 | | 2023-08-24 | 2.2209 | 1.0914 | 1.25% | -3.82% | -3.79% | -7.69% | -22.35% | -11.76% | -21.33% | 场内交易 | 场内交易 | | 2023-08-23 | 2.1934 | 1.0778 | -2.29% | -4.38% | -5.70% | -9.15% | -26.11% | -12.85% | -20.63% | 场内交易 | 场内交易 | | 2023-08-22 | 2.2449 | 1.1032 | 0.09% | -2.85% | -3.48% | -8.11% | -24.34% | -10.81% | -18.77% | 场内交易 | 场内交易 | | 2023-08-21 | 2.2428 | 1.1021 | -1.60% | -3.65% | -3.57% | -8.13% | -23.17% | -10.89% | -18.84% | 场内交易 | 场内交易 | | 2023-08-18 | 2.2792 | 1.1200 | -1.30% | -3.09% | -3.67% | -6.61% | -23.09% | -9.44% | -19.61% | 场内交易 | 场内交易 | | 2023-08-17 | 2.3092 | 1.1347 | 0.67% | -4.10% | -2.71% | -6.02% | -22.14% | -8.25% | -18.41% | 场内交易 | 场内交易 | | 2023-08-16 | 2.2939 | 1.1272 | -0.73% | -4.29% | -4.07% | -6.66% | -21.34% | -8.86% | -18.11% | 场内交易 | 场内交易 | | 2023-08-15 | 2.3108 | 1.1355 | -0.73% | -3.58% | -3.36% | -6.19% | -20.39% | -8.19% | -17.51% | 场内交易 | 场内交易 | | 2023-08-14 | 2.3278 | 1.1439 | -1.02% | -3.39% | -2.65% | -3.50% | -18.98% | -7.51% | -16.90% | 场内交易 | 场内交易 | | 2023-08-11 | 2.3519 | 1.1557 | -2.33% | -3.37% | -1.31% | -3.53% | -19.06% | -6.56% | -16.64% | 场内交易 | 场内交易 | | 2023-08-10 | 2.4080 | 1.1833 | 0.47% | -0.12% | 1.87% | -0.59% | -15.17% | -4.33% | -16.10% | 场内交易 | 场内交易 | | 2023-08-09 | 2.3967 | 1.1777 | 0.00% | 0.47% | 2.78% | -0.34% | -16.70% | -4.78% | -16.93% | 场内交易 | 场内交易 | | 2023-08-08 | 2.3967 | 1.1777 | -0.53% | 0.23% | 2.78% | -1.53% | -16.11% | -4.78% | -16.93% | 场内交易 | 场内交易 | | 2023-08-07 | 2.4094 | 1.1840 | -1.00% | 0.18% | 3.32% | -0.75% | -15.91% | -4.27% | -16.49% | 场内交易 | 场内交易 | | 2023-08-04 | 2.4338 | 1.1960 | 0.95% | 1.97% | 1.42% | -1.03% | -13.66% | -3.30% | -18.10% | 场内交易 | 场内交易 | | 2023-08-03 | 2.4108 | 1.1847 | 1.06% | 2.65% | 0.67% | -3.11% | -14.09% | -4.22% | -19.89% | 场内交易 | 场内交易 | | 2023-08-02 | 2.3856 | 1.1723 | -0.23% | 1.25% | 0.21% | -4.12% | -16.56% | -5.22% | -18.64% | 场内交易 | 场内交易 | | 2023-08-01 | 2.3912 | 1.1750 | -0.57% | 1.41% | 0.45% | -3.90% | -18.06% | -4.99% | -18.45% | 场内交易 | 场内交易 | | 2023-07-31 | 2.4050 | 1.1818 | 0.77% | 4.18% | 1.03% | -3.34% | -15.63% | -4.45% | -17.98% | 场内交易 | 场内交易 | | 2023-07-28 | 2.3867 | 1.1728 | 1.62% | 2.61% | 1.80% | -4.08% | -17.37% | -5.17% | -14.67% | 场内交易 | 场内交易 | | 2023-07-27 | 2.3486 | 1.1541 | -0.32% | 1.33% | -0.27% | -4.90% | -18.94% | -6.69% | -14.92% | 场内交易 | 场内交易 | | 2023-07-26 | 2.3561 | 1.1578 | -0.08% | 0.65% | 0.32% | -4.04% | -18.66% | -6.39% | -14.52% | 场内交易 | 场内交易 | | 2023-07-25 | 2.3579 | 1.1587 | 2.14% | -0.35% | -0.77% | -2.39% | -18.34% | -6.32% | -14.45% | 场内交易 | 场内交易 | | 2023-07-24 | 2.3084 | 1.1344 | -0.75% | -2.74% | -2.85% | -6.18% | -21.00% | -8.28% | -16.25% | 场内交易 | 场内交易 | | 2023-07-21 | 2.3259 | 1.1430 | 0.35% | -2.73% | -2.11% | -7.08% | -20.81% | -7.59% | -18.97% | 场内交易 | 场内交易 | | 2023-07-20 | 2.3178 | 1.1390 | -0.99% | -3.65% | -5.00% | -9.17% | -21.48% | -7.91% | -18.08% | 场内交易 | 场内交易 | | 2023-07-19 | 2.3410 | 1.1504 | -1.06% | -0.88% | -3.79% | -9.36% | -20.28% | -6.99% | -16.17% | 场内交易 | 场内交易 | | 2023-07-18 | 2.3661 | 1.1627 | -0.31% | -0.71% | -2.97% | -8.97% | -20.85% | -5.99% | -15.27% | 场内交易 | 场内交易 | | 2023-07-17 | 2.3735 | 1.1663 | -0.74% | 0.41% | -2.66% | -8.79% | -19.46% | -5.70% | -15.01% | 场内交易 | 场内交易 | | 2023-07-14 | 2.3912 | 1.1750 | -0.59% | 2.54% | 2.92% | -7.87% | -20.53% | -4.99% | -20.25% | 场内交易 | 场内交易 | | 2023-07-13 | 2.4055 | 1.1821 | 1.85% | 2.09% | 3.36% | -6.46% | -17.95% | -4.43% | -20.62% | 场内交易 | 场内交易 | | 2023-07-12 | 2.3618 | 1.1606 | -0.89% | -0.67% | 2.16% | -9.05% | -18.12% | -6.16% | -18.95% | 场内交易 | 场内交易 | | 2023-07-11 | 2.3830 | 1.1710 | 0.82% | -0.70% | 3.59% | -8.61% | -19.32% | -5.32% | -18.22% | 场内交易 | 场内交易 | | 2023-07-10 | 2.3637 | 1.1615 | 1.36% | -1.29% | 2.75% | -9.51% | -21.40% | -6.09% | -18.88% | 场内交易 | 场内交易 | | 2023-07-07 | 2.3319 | 1.1459 | -1.03% | -2.04% | 1.97% | -10.84% | -23.32% | -7.35% | -14.20% | 场内交易 | 场内交易 | | 2023-07-06 | 2.3562 | 1.1578 | -0.91% | 0.58% | 1.40% | -9.15% | -21.22% | -6.38% | -11.21% | 场内交易 | 场内交易 | | 2023-07-05 | 2.3778 | 1.1685 | -0.91% | 1.42% | 0.61% | -8.14% | -21.13% | -5.53% | -7.95% | 场内交易 | 场内交易 | | 2023-07-04 | 2.3997 | 1.1792 | 0.21% | 1.90% | 0.12% | -7.30% | -20.67% | -4.66% | -7.10% | 场内交易 | 场内交易 | | 2023-07-03 | 2.3947 | 1.1768 | 0.60% | 1.96% | -0.09% | -8.19% | -19.34% | -4.86% | -7.30% | 场内交易 | 场内交易 | | 2023-06-30 | 2.3805 | 1.1698 | 1.61% | 0.19% | 0.03% | -6.52% | -20.63% | -5.42% | -6.91% | 场内交易 | 场内交易 |
|