|
| 国寿安保尊利增强回报A(002720)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-12-03 | 1.1270 | 1.2140 | 0.00% | 0.99% | 1.81% | 6.02% | 4.74% | 4.45% | -3.34% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.1270 | 1.2140 | 0.36% | 0.90% | 1.81% | 6.22% | 4.74% | 4.45% | -3.18% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.1230 | 1.2100 | 0.18% | 0.54% | 1.63% | -- | 4.37% | 4.08% | -3.85% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.1210 | 1.2080 | 0.27% | 0.09% | 1.36% | -- | 3.99% | 3.89% | -4.02% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.1180 | 1.2050 | 0.18% | -0.09% | 1.27% | 5.57% | 3.81% | 3.61% | -4.28% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.1160 | 1.2030 | -0.09% | -0.27% | 1.09% | 4.99% | 3.53% | 3.43% | -4.45% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.1170 | 1.2040 | 0.00% | -0.09% | 1.18% | 4.98% | 3.62% | 3.52% | -4.37% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.1170 | 1.2040 | -0.27% | -0.27% | 0.81% | -- | 3.71% | 3.52% | -4.45% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.1200 | 1.2070 | 0.09% | -0.18% | 0.90% | 5.36% | 3.70% | 3.80% | -4.03% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.1190 | 1.2060 | 0.00% | -0.71% | 1.45% | -- | 3.52% | 3.71% | -4.11% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.1190 | 1.2060 | 0.09% | -0.62% | 1.45% | -- | 3.80% | 3.71% | -4.11% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.1180 | 1.2050 | -0.18% | -0.97% | 1.36% | -- | 3.71% | 3.61% | -3.95% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.1200 | 1.2070 | -0.18% | -0.36% | 1.73% | 5.26% | 3.70% | 3.80% | -3.78% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.1220 | 1.2090 | -0.44% | -0.27% | 1.63% | 5.35% | 3.99% | 3.99% | -3.44% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1270 | 1.2140 | 0.09% | 0.27% | 2.55% | 5.62% | 4.55% | 4.45% | -3.01% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1260 | 1.2130 | -0.27% | 0.36% | 2.46% | -- | 4.45% | 4.36% | -3.10% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.1290 | 1.2160 | 0.44% | 1.53% | 2.73% | -- | 4.73% | 4.63% | -2.67% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.1240 | 1.2110 | -0.09% | 1.54% | -1.32% | 4.95% | 4.07% | 4.17% | -2.94% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1250 | 1.2120 | 0.09% | 1.53% | 0.90% | -- | 4.17% | 4.26% | -2.93% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1240 | 1.2110 | 0.18% | 1.81% | 0.81% | -- | 4.07% | 4.17% | -3.02% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.1220 | 1.2090 | 0.90% | 1.54% | 0.63% | -- | 4.08% | 3.99% | -3.19% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.1120 | 1.1990 | 0.45% | 0.54% | -0.27% | -- | 3.15% | 3.06% | -3.97% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.1070 | 1.1940 | -0.09% | 0.27% | -0.72% | 2.50% | 2.79% | 2.59% | -3.91% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.1080 | 1.1950 | 0.36% | 0.45% | -0.63% | -- | 2.78% | 2.69% | -3.65% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.1040 | 1.1910 | -0.09% | -0.36% | -0.99% | -- | 2.22% | 2.32% | -4.00% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.1050 | 1.1920 | -0.09% | -0.27% | 1.75% | 2.89% | 2.60% | 2.41% | -3.91% | -- | -- | | 2024-10-28 | 1.1060 | 1.1930 | 0.18% | -0.36% | 1.84% | -- | 2.69% | 2.50% | -3.66% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.1040 | 1.1910 | 0.09% | 0.09% | -- | 2.79% | 3.08% | 2.32% | -4.00% | -- | -- | | 2024-10-24 | 1.1030 | 1.1900 | -0.45% | 0.27% | -- | 2.60% | 3.08% | 2.22% | -4.00% | -- | -- | | 2024-10-23 | 1.1080 | 1.1950 | 0.00% | 0.54% | -- | -- | 3.75% | 2.69% | -3.57% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.1080 | 1.1950 | -0.18% | 0.64% | 4.23% | 2.21% | 3.45% | 2.69% | -3.57% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.1100 | 1.1970 | 0.63% | 0.54% | 4.42% | 2.30% | 3.64% | 2.87% | -3.31% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.1030 | 1.1900 | 0.27% | 0.36% | -- | 1.66% | 2.32% | 2.22% | -3.58% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.1000 | 1.1870 | -0.18% | -0.72% | 3.97% | 1.38% | 1.76% | 1.95% | -4.10% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.1020 | 1.1890 | 0.09% | -0.18% | 4.16% | -- | 1.94% | 2.13% | -3.92% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.1010 | 1.1880 | -0.27% | -3.34% | 4.06% | -- | 1.66% | 2.04% | -4.01% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.1040 | 1.1910 | 0.45% | -0.99% | 4.35% | -- | 1.94% | 2.32% | -3.92% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0990 | 1.1860 | -0.81% | -1.43% | 3.88% | 1.29% | 1.38% | 1.85% | -4.43% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.1080 | 1.1950 | 0.36% | -0.63% | -- | -- | 2.12% | 2.69% | -3.82% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.1040 | 1.1910 | -3.07% | -0.99% | -- | 1.75% | 1.56% | 2.32% | -4.17% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.1390 | 1.2260 | 2.15% | 2.15% | 7.45% | 5.07% | 4.69% | 5.56% | -1.13% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.1150 | 1.2020 | 2.67% | -- | 4.50% | -- | 2.48% | 3.34% | -2.87% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0860 | 1.1730 | 0.00% | 2.16% | 2.55% | 0.09% | 0.00% | 0.65% | -5.48% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.0630 | 1.1500 | 0.00% | 0.47% | -- | -- | -2.30% | -1.48% | -7.81% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.0630 | 1.1500 | 0.00% | -- | -- | -2.30% | -2.39% | -1.48% | -7.81% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.0580 | 1.1450 | 0.00% | -0.19% | -0.84% | -- | -2.85% | -1.95% | -8.79% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.0580 | 1.1450 | 0.00% | -0.38% | -- | -- | -3.02% | -1.95% | -8.95% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0600 | 1.1470 | -0.28% | -0.66% | -- | -3.37% | -3.37% | -1.76% | -8.93% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0630 | 1.1500 | 0.09% | -- | -- | -3.19% | -3.19% | -1.48% | -8.44% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0620 | 1.1490 | -0.09% | -- | -- | -- | -3.45% | -1.58% | -8.53% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0630 | 1.1500 | 0.19% | 0.38% | -- | -- | -3.10% | -1.48% | -8.44% | -- | -- | | 2024-09-02 | 1.0610 | 1.1480 | -0.56% | -0.19% | -- | -3.46% | -3.28% | -1.67% | -8.61% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.0670 | 1.1540 | 0.00% | 0.28% | -- | -2.91% | -2.65% | -1.11% | -7.86% | 开放申购 | 开放赎回 | | 2024-08-27 | 1.0590 | 1.1460 | -0.38% | -- | -- | -4.08% | -3.02% | -1.85% | -8.71% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.0630 | 1.1500 | -0.09% | -- | -- | -3.45% | -2.66% | -1.48% | -8.28% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.0640 | 1.1510 | 0.00% | -- | -- | -3.45% | -2.65% | -1.39% | -8.35% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.0630 | 1.1500 | 0.00% | -0.19% | -2.03% | -3.80% | -3.10% | -1.48% | -8.12% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0640 | 1.1510 | -0.09% | -0.65% | -- | -- | -3.45% | -1.39% | -8.51% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0650 | 1.1520 | -0.19% | -- | -- | -3.53% | -3.36% | -1.30% | -8.43% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.0670 | 1.1540 | 0.00% | -- | -- | -- | -3.26% | -1.11% | -8.25% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.0710 | 1.1580 | 0.00% | -0.83% | -1.20% | -2.46% | -3.25% | -0.74% | -7.83% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0800 | 1.1670 | 0.00% | 0.56% | -1.19% | -- | -2.70% | 0.09% | -6.49% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.0740 | 1.1610 | 0.00% | -0.92% | -- | -1.47% | -3.24% | -0.46% | -7.17% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0740 | 1.1610 | -0.09% | -1.01% | -- | -1.56% | -2.72% | -0.46% | -8.05% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.0750 | 1.1620 | 0.00% | -0.92% | -- | -- | -2.18% | -0.37% | -7.96% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0840 | 1.1710 | -0.09% | -- | -- | -- | -1.36% | 0.46% | -7.35% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.0850 | 1.1720 | 0.00% | -- | -0.28% | -0.91% | -1.45% | 0.56% | -7.19% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.0850 | 1.1720 | 0.00% | 0.00% | -0.46% | -- | -1.54% | 0.56% | -7.03% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0850 | 1.1720 | 0.00% | -- | -- | -- | -1.45% | 0.56% | -7.03% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0850 | 1.1720 | 0.00% | -- | -- | -- | -1.72% | 0.56% | -6.87% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.0850 | 1.1720 | 0.09% | -- | -- | -0.46% | -1.45% | 0.56% | -6.87% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.0840 | 1.1710 | -0.09% | -0.82% | -- | -0.55% | -1.54% | 0.46% | -6.95% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.0850 | 1.1720 | 0.00% | -- | -1.18% | -- | -1.72% | 0.56% | -6.87% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0870 | 1.1740 | 0.00% | 0.37% | -- | -- | -1.63% | 0.74% | -6.86% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0930 | 1.1800 | 0.00% | -- | -0.55% | -- | -0.91% | 1.30% | -6.74% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.0850 | 1.1720 | 0.18% | -- | -1.72% | -- | -1.27% | 0.56% | -7.26% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0830 | 1.1700 | 0.00% | -0.46% | -1.63% | -- | -1.19% | 0.37% | -7.44% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0880 | 1.1750 | -0.18% | -0.73% | -- | -- | -6.04% | 0.83% | -6.61% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0900 | 1.1770 | 0.00% | -- | -- | -- | -6.03% | 1.02% | -6.44% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0920 | 1.1790 | 0.00% | -- | -1.09% | -- | -5.29% | 1.20% | -6.75% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0960 | 1.1830 | 0.00% | -0.18% | -0.63% | 2.14% | -4.70% | 1.58% | -6.40% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0970 | 1.1840 | -0.09% | -0.18% | -- | 2.14% | -4.36% | 1.67% | -6.64% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.0980 | 1.1850 | 0.00% | -- | -- | -- | -4.52% | 1.76% | -6.55% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0990 | 1.1860 | 0.00% | -0.18% | -- | 2.14% | -4.10% | 1.85% | -6.63% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0990 | 1.1860 | 0.00% | -0.27% | -- | 2.14% | -4.35% | 1.85% | -6.71% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.1010 | 1.1880 | -0.27% | -0.36% | -- | -- | -4.51% | 2.04% | -6.54% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.1040 | 1.1910 | 0.27% | -0.18% | -- | 2.41% | -4.25% | 2.32% | -6.44% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.1010 | 1.1880 | -0.09% | -- | -- | 2.32% | -4.51% | 2.04% | -5.98% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.1020 | 1.1890 | 0.00% | 0.09% | 1.01% | 2.42% | -4.59% | 2.13% | -5.81% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.1050 | 1.1920 | -0.09% | 0.09% | 0.91% | 2.98% | -4.16% | 2.41% | -5.56% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.1060 | 1.1930 | 0.00% | -- | 1.00% | 3.27% | -4.08% | 2.50% | -5.63% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.1010 | 1.1880 | 0.00% | -- | 0.92% | 3.09% | -4.34% | 2.04% | -5.57% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.1040 | 1.1910 | 0.00% | 0.55% | -- | 3.37% | -3.75% | 2.32% | -5.32% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.1030 | 1.1900 | 0.00% | -- | 1.19% | 3.28% | -4.09% | 2.22% | -5.24% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0980 | 1.1850 | 0.00% | -- | 0.73% | 2.81% | -4.69% | 1.76% | -5.67% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0980 | 1.1850 | 0.00% | -- | -- | -- | -4.69% | 1.76% | -5.67% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0900 | 1.1770 | 0.00% | -- | 0.55% | 2.35% | -5.79% | 1.02% | -6.76% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0910 | 1.1780 | 0.00% | -- | 1.11% | 2.35% | -5.21% | 1.11% | -6.59% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0910 | 1.1780 | 0.00% | 0.00% | -- | 3.12% | -5.54% | 1.11% | -6.59% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0950 | 1.1820 | 0.00% | -- | -- | 2.91% | -5.77% | 1.48% | -6.01% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0910 | 1.1780 | -0.18% | 0.09% | -- | 1.87% | -6.03% | 1.11% | -5.95% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0930 | 1.1800 | 0.00% | 0.28% | -- | 2.05% | -5.86% | 1.30% | -5.78% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0900 | 1.1770 | 0.00% | -- | 1.49% | 2.16% | -6.28% | 1.02% | -6.36% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.0900 | 1.1770 | 0.00% | -- | 1.49% | 1.96% | -6.28% | 1.02% | -6.36% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0900 | 1.1770 | 0.00% | -- | 1.49% | 1.96% | -6.28% | 1.02% | -6.52% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0840 | 1.1710 | 0.56% | -- | 0.74% | 0.56% | -6.31% | 0.46% | -6.71% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.0780 | 1.1650 | 0.00% | -- | -- | 0.28% | -6.83% | -0.09% | -7.23% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.0790 | 1.1660 | 0.00% | -- | 0.28% | 0.84% | -6.82% | 0.00% | -6.82% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0730 | 1.1600 | -0.19% | -- | 0.47% | -0.28% | -7.10% | -0.56% | -7.90% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0750 | 1.1620 | 0.09% | 0.09% | 0.66% | 0.00% | -6.93% | -0.37% | -7.73% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0740 | 1.1610 | -0.09% | -0.09% | 0.56% | 0.09% | -7.33% | -0.46% | -7.57% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.0750 | 1.1620 | 0.09% | -0.09% | -- | 0.19% | -7.41% | -0.37% | -7.96% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.0740 | 1.1610 | 0.00% | -- | -- | 0.09% | -7.97% | -0.46% | -8.05% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.0740 | 1.1610 | -0.09% | -0.09% | -- | -0.09% | -7.89% | -0.46% | -8.13% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.0750 | 1.1620 | -0.09% | -0.09% | -- | -0.09% | -7.96% | -0.37% | -8.28% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.0760 | 1.1630 | 0.00% | -- | 1.03% | 0.00% | -7.56% | -0.28% | -7.88% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.0780 | 1.1650 | 0.28% | 0.65% | 1.03% | 0.09% | -7.23% | -0.09% | -7.71% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.0750 | 1.1620 | -0.09% | 0.75% | 0.75% | -0.28% | -7.65% | -0.37% | -7.96% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.0760 | 1.1630 | 0.00% | 0.75% | 1.70% | -0.19% | -7.72% | -0.28% | -8.50% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.0730 | 1.1600 | 0.19% | 0.47% | 0.85% | -0.65% | -8.21% | -0.56% | -9.45% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.0710 | 1.1580 | 0.37% | 0.28% | 0.66% | -0.93% | -8.30% | -0.74% | -9.62% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.0670 | 1.1540 | -0.09% | -0.09% | 0.28% | -1.02% | -8.25% | -1.11% | -9.96% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.0680 | 1.1550 | 0.00% | -- | -0.09% | -1.11% | -8.72% | -1.02% | -9.57% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.0570 | 1.1440 | 0.00% | -0.75% | -1.58% | -1.95% | -10.12% | -2.04% | -10.27% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.0600 | 1.1470 | 0.00% | 0.00% | -1.67% | -1.67% | -9.71% | -1.76% | -9.56% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.0650 | 1.1520 | -0.19% | 0.76% | -1.21% | -1.11% | -9.05% | -1.30% | -9.13% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.0670 | 1.1540 | 0.09% | 0.28% | -0.19% | -0.56% | -8.88% | -1.11% | -9.19% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.0660 | 1.1530 | 0.57% | 0.09% | -0.37% | -0.47% | -8.97% | -1.20% | -9.74% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.0600 | 1.1470 | 0.19% | -0.56% | -0.84% | -0.93% | -9.48% | -1.76% | -10.09% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0580 | 1.1450 | 0.09% | -1.21% | -1.03% | -0.94% | -9.65% | -1.95% | -10.26% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0570 | 1.1440 | -0.66% | -1.31% | -1.12% | -1.31% | -9.74% | -2.04% | -10.35% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0640 | 1.1510 | -0.09% | -0.75% | -0.56% | -0.84% | -8.98% | -1.39% | -9.37% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0650 | 1.1520 | -0.09% | -0.47% | -0.56% | -1.21% | -8.74% | -1.30% | -9.59% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0660 | 1.1530 | -0.47% | -0.09% | -0.56% | -1.39% | -8.65% | -1.20% | -9.51% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0710 | 1.1580 | 0.00% | 0.19% | -0.09% | -0.93% | -8.07% | -0.74% | -9.08% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0710 | 1.1580 | -0.09% | 0.19% | -0.09% | -1.11% | -7.83% | -0.74% | -9.08% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0720 | 1.1590 | 0.19% | -0.19% | -0.37% | -1.20% | -7.51% | -0.65% | -9.54% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0700 | 1.1570 | 0.28% | -0.56% | -0.47% | -1.29% | -7.68% | -0.83% | -9.17% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0670 | 1.1540 | -0.19% | -0.93% | -0.56% | -1.66% | -8.10% | -1.11% | -9.50% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0690 | 1.1560 | 0.00% | -0.93% | -0.37% | -1.66% | -8.00% | -0.93% | -9.33% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0690 | 1.1560 | -0.47% | -0.83% | -0.37% | -1.75% | -7.84% | -0.93% | -9.33% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0740 | 1.1610 | -0.19% | -0.37% | 0.19% | -1.29% | -7.25% | -0.46% | -8.52% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0760 | 1.1630 | -0.09% | 0.09% | 0.09% | -1.10% | -6.43% | -0.28% | -7.96% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0770 | 1.1640 | -0.19% | 0.37% | 0.09% | -1.01% | -6.27% | -0.19% | -7.79% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0790 | 1.1660 | 0.09% | 0.94% | 0.28% | -0.83% | -5.76% | 0.00% | -7.62% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0780 | 1.1650 | 0.28% | 0.84% | 0.19% | -0.92% | -5.77% | -6.18% | -7.23% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0750 | 1.1620 | 0.19% | 0.56% | -0.28% | -1.19% | -6.03% | -6.44% | -7.49% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0730 | 1.1600 | 0.37% | 0.47% | -0.37% | -1.20% | -6.37% | -6.61% | -7.50% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0690 | 1.1560 | -0.09% | -0.09% | -0.83% | -1.57% | -6.47% | -6.96% | -7.84% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0700 | 1.1570 | 0.09% | -0.09% | -0.74% | -1.65% | -6.06% | -6.88% | -7.76% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0690 | 1.1560 | 0.00% | -0.28% | -0.74% | -1.84% | -6.23% | -6.96% | -7.45% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0690 | 1.1560 | 0.09% | -0.37% | -1.02% | -1.66% | -6.31% | -6.96% | -7.53% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0680 | 1.1550 | -0.19% | -0.47% | -1.20% | -1.84% | -6.48% | -7.05% | -7.45% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0700 | 1.1570 | -0.09% | -0.56% | -0.74% | -1.74% | -6.55% | -6.88% | -7.28% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0710 | 1.1580 | -0.09% | -0.37% | -0.65% | -1.56% | -6.63% | -6.79% | -7.19% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0720 | 1.1590 | -0.09% | -0.09% | -0.74% | -1.47% | -6.78% | -6.70% | -6.86% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0730 | 1.1600 | 0.00% | 0.00% | -0.56% | -1.47% | -6.78% | -6.61% | -6.70% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0730 | 1.1600 | -0.28% | 0.00% | -0.46% | -1.47% | -6.61% | -6.61% | -6.53% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0760 | 1.1630 | 0.09% | 0.37% | -0.19% | -1.28% | -6.60% | -6.35% | -6.27% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0750 | 1.1620 | 0.19% | 0.00% | -0.28% | -1.47% | -6.85% | -6.44% | -6.36% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0730 | 1.1600 | 0.00% | -0.28% | -0.65% | -1.56% | -6.94% | -6.61% | -6.78% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0730 | 1.1600 | 0.00% | -0.28% | -0.65% | -1.74% | -6.94% | -6.61% | -6.78% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0730 | 1.1600 | 0.09% | -0.28% | -0.65% | -2.19% | -6.94% | -6.61% | -6.78% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0720 | 1.1590 | -0.28% | -0.56% | -0.56% | -2.37% | -7.03% | -6.70% | -6.86% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0750 | 1.1620 | -0.09% | -0.19% | -0.28% | -2.27% | -6.76% | -6.44% | -6.60% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0760 | 1.1630 | 0.00% | -0.19% | -0.09% | -1.91% | -6.68% | -6.35% | -6.43% | 开放申购 | 开放赎回 |
|