|
| 华安智增LOF(160421)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.7141 | 1.7141 | -1.91% | -1.55% | -2.94% | 8.82% | -6.54% | -3.37% | -44.21% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.7475 | 1.7475 | -0.27% | -2.30% | -1.66% | 11.04% | -5.46% | -1.49% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.7522 | 1.7522 | 0.39% | -4.64% | -0.64% | 11.25% | -5.75% | -1.22% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.7454 | 1.7454 | 0.21% | -5.53% | -1.02% | -- | -5.59% | -1.61% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.7417 | 1.7417 | 0.03% | -7.19% | -1.23% | 10.65% | -5.79% | -1.82% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.7411 | 1.7411 | -2.66% | -7.20% | 1.02% | -- | -5.85% | -1.85% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.7887 | 1.7887 | -2.65% | -5.81% | 2.89% | 14.48% | -3.36% | 0.83% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.8374 | 1.8374 | -0.55% | -1.70% | 8.55% | -- | -0.04% | 3.58% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.8475 | 1.8475 | -1.55% | -0.47% | 9.15% | -- | 0.79% | 4.15% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.8766 | 1.8766 | 0.03% | 4.63% | 10.86% | -- | 2.38% | 5.79% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.8761 | 1.8761 | -1.21% | 5.23% | 2.91% | -- | 0.75% | 5.76% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.8991 | 1.8991 | 1.60% | 6.06% | 9.76% | 21.41% | 2.64% | 7.06% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.8692 | 1.8692 | 0.69% | 5.47% | 8.03% | -- | 1.43% | 5.37% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.8563 | 1.8563 | 3.50% | 5.51% | 7.29% | 18.92% | 2.88% | 4.65% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.7936 | 1.7936 | 0.60% | 1.16% | 3.66% | -- | -0.59% | 1.11% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.7829 | 1.7829 | -0.43% | 1.47% | 3.05% | -- | -0.71% | 0.51% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.7906 | 1.7906 | 1.03% | 1.78% | 3.49% | 10.35% | -0.10% | 0.94% | -41.77% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.7723 | 1.7723 | 0.74% | -0.19% | 2.43% | 10.76% | -1.76% | -0.09% | -42.37% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.7593 | 1.7593 | -0.78% | -0.39% | 8.11% | -- | -1.01% | -0.82% | -42.79% | -- | -- | | 2024-10-28 | 1.7731 | 1.7731 | 0.91% | -0.22% | 8.96% | -- | -0.23% | -0.05% | -41.06% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.7571 | 1.7571 | -0.13% | -0.36% | 12.58% | -- | 1.43% | -0.95% | -42.45% | -- | -- | | 2024-10-24 | 1.7593 | 1.7593 | -0.92% | 2.42% | -- | 10.63% | 1.53% | -0.82% | -40.85% | -- | -- | | 2024-10-23 | 1.7756 | 1.7756 | 0.54% | 2.31% | 17.84% | 11.02% | 3.36% | 0.10% | -40.30% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.7661 | 1.7661 | -0.61% | 2.47% | -- | 8.21% | 0.51% | -0.44% | -40.62% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.7770 | 1.7770 | 0.77% | 2.21% | -- | -- | 1.13% | 0.17% | -40.21% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.7634 | 1.7634 | 2.65% | 4.18% | 17.36% | -- | -1.24% | -0.59% | -39.98% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.7178 | 1.7178 | -1.02% | -1.60% | -- | -- | -5.53% | -3.16% | -40.02% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.7355 | 1.7355 | 0.70% | 0.43% | -- | 4.45% | -4.87% | -2.16% | -39.40% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.7235 | 1.7235 | -0.86% | -5.46% | -- | 4.50% | -7.21% | -2.84% | -39.82% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.7385 | 1.7385 | 2.71% | 0.48% | -- | 5.66% | -6.40% | -2.00% | -38.02% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.6927 | 1.6927 | -3.04% | -2.17% | 12.77% | 3.15% | -9.15% | -4.58% | -37.06% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.7458 | 1.7458 | 1.03% | 0.90% | -- | -- | -5.93% | -1.58% | -35.18% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.7280 | 1.7280 | -5.22% | -0.13% | -- | -- | -6.66% | -2.59% | -35.84% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.8231 | 1.8231 | 5.37% | 5.37% | 19.28% | 13.52% | -1.08% | 2.77% | -32.30% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.7302 | 1.7302 | 6.32% | 14.83% | -- | 5.60% | -6.12% | -2.46% | -37.11% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.6273 | 1.6273 | 1.99% | -- | 4.16% | -- | -11.35% | -8.26% | -42.08% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.5955 | 1.5955 | 2.23% | 6.47% | 1.19% | -1.74% | -12.25% | -10.06% | -44.78% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.5607 | 1.5607 | 0.00% | 3.87% | -0.96% | -2.74% | -14.73% | -12.02% | -45.98% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.5068 | 1.5068 | 0.00% | -- | -4.38% | -- | -18.17% | -15.06% | -47.83% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.4986 | 1.4986 | -0.26% | -0.38% | -- | -- | -18.96% | -15.52% | -49.01% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.5025 | 1.5025 | 0.00% | 0.10% | -4.55% | -8.94% | -19.88% | -15.30% | -48.88% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.5043 | 1.5043 | 0.22% | -2.34% | -- | -- | -21.57% | -15.20% | -51.73% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.5010 | 1.5010 | 0.00% | -2.53% | -- | -- | -21.77% | -15.38% | -51.84% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.5284 | 1.5284 | -0.77% | -- | -- | -7.52% | -20.36% | -13.84% | -49.98% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.5403 | 1.5403 | 0.03% | -1.09% | -1.32% | -- | -19.54% | -13.17% | -48.32% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.5399 | 1.5399 | -0.61% | -1.26% | -- | -7.77% | -19.48% | -13.19% | -48.33% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.5493 | 1.5493 | 0.00% | -0.83% | -- | -- | -18.01% | -12.66% | -48.01% | -- | -- | | 2024-08-29 | 1.5573 | 1.5573 | -0.15% | -1.13% | -- | -7.52% | -17.82% | -12.21% | -50.23% | -- | -- | | 2024-08-28 | 1.5596 | 1.5596 | -0.17% | -0.90% | -- | -7.59% | -15.25% | -12.08% | -50.16% | -- | -- | | 2024-08-27 | 1.5623 | 1.5623 | -0.91% | -0.81% | -- | -- | -14.81% | -11.93% | -50.08% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.5767 | 1.5767 | 0.05% | -- | -- | -- | -14.02% | -11.12% | -48.50% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.5759 | 1.5759 | 0.05% | 0.11% | -1.47% | -- | -15.34% | -11.16% | -48.83% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.5751 | 1.5751 | 0.09% | -- | -3.49% | -7.70% | -16.96% | -11.21% | -46.80% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.5737 | 1.5737 | -0.08% | 0.72% | -- | -7.61% | -16.92% | -11.29% | -46.85% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.5750 | 1.5750 | 0.00% | -- | -- | -- | -17.90% | -11.21% | -46.80% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.5741 | 1.5741 | 0.00% | -- | -5.27% | -- | -17.87% | -11.26% | -44.12% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.5624 | 1.5624 | 0.00% | -0.12% | -5.04% | -- | -20.61% | -11.92% | -46.95% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.5642 | 1.5642 | 0.00% | -3.60% | -2.57% | -- | -23.13% | -11.82% | -49.07% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.5609 | 1.5609 | 0.00% | -- | -2.78% | -- | -23.41% | -12.01% | -48.93% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.6226 | 1.6226 | 1.41% | 2.04% | -0.96% | -- | -20.73% | -8.53% | -43.91% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.6001 | 1.6001 | 0.00% | 0.04% | -2.34% | -- | -20.99% | -9.80% | -44.69% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.5902 | 1.5902 | -0.58% | -- | -1.45% | -4.61% | -20.17% | -10.36% | -42.61% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.5994 | 1.5994 | -2.00% | -3.74% | -- | -2.85% | -19.73% | -9.84% | -42.28% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.6321 | 1.6321 | 0.00% | -1.04% | -- | -1.72% | -18.09% | -7.99% | -41.27% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.6616 | 1.6616 | 0.75% | -- | 0.96% | 3.17% | -17.86% | -6.33% | -34.32% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.6493 | 1.6493 | 0.24% | 2.70% | 0.21% | 0.90% | -18.47% | -7.02% | -37.12% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.6453 | 1.6453 | 0.26% | 2.48% | -- | -- | -18.89% | -7.25% | -39.29% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.6410 | 1.6410 | 0.00% | -- | -- | 0.70% | -19.88% | -7.49% | -36.50% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.6060 | 1.6060 | 0.03% | -2.55% | -- | -- | -20.35% | -9.47% | -36.55% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.6055 | 1.6055 | 0.00% | -2.01% | -- | -- | -21.06% | -9.49% | -33.85% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.6481 | 1.6481 | 0.59% | 2.14% | -- | -4.31% | -18.18% | -7.09% | -30.03% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.6384 | 1.6384 | 0.00% | -- | -2.92% | -- | -17.82% | -7.64% | -29.60% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.6238 | 1.6238 | 1.19% | -- | -- | -4.53% | -17.68% | -8.46% | -29.04% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.6047 | 1.6047 | -0.55% | -2.75% | -- | -6.42% | -19.52% | -9.54% | -29.87% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.6136 | 1.6136 | 0.00% | -2.09% | -- | -9.04% | -19.07% | -9.04% | -28.69% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.6500 | 1.6500 | 0.12% | -- | -- | -4.23% | -18.46% | -6.98% | -26.12% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.6481 | 1.6481 | 0.14% | -- | -- | -1.97% | -18.56% | -7.09% | -24.12% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.6458 | 1.6458 | 0.37% | -- | -- | -- | -16.83% | -7.22% | -27.20% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.6397 | 1.6397 | 0.00% | -0.79% | -3.06% | -3.35% | -17.10% | -7.57% | -27.47% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.6527 | 1.6527 | 0.00% | -1.17% | -1.63% | -2.11% | -15.27% | -6.83% | -26.98% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.6697 | 1.6697 | 0.00% | -1.07% | -- | -1.83% | -16.12% | -5.87% | -26.23% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.6723 | 1.6723 | -0.69% | -- | -- | 1.25% | -15.42% | -5.73% | -24.91% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.6840 | 1.6840 | -0.22% | -1.32% | 0.20% | 1.96% | -14.56% | -5.07% | -24.39% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.6877 | 1.6877 | 0.00% | -0.92% | 1.05% | 4.20% | -15.21% | -4.86% | -24.22% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.7065 | 1.7065 | 0.19% | -- | 2.76% | 5.82% | -16.02% | -3.80% | -20.10% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.7033 | 1.7033 | 0.00% | -- | -- | 6.72% | -16.16% | -3.98% | -20.25% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.6914 | 1.6914 | 0.00% | 0.67% | -- | 9.18% | -15.98% | -4.65% | -16.49% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.6852 | 1.6852 | 0.00% | -- | -- | 8.78% | -16.58% | -5.00% | -16.13% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.6801 | 1.6801 | 0.00% | -0.03% | -- | -- | -17.32% | -5.29% | -19.86% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.6806 | 1.6806 | 0.62% | 1.20% | -- | 5.12% | -18.28% | -5.26% | -19.50% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.6702 | 1.6702 | -0.37% | -- | -1.80% | 2.83% | -18.05% | -5.85% | -17.59% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.6764 | 1.6764 | 0.56% | -- | -2.24% | 2.50% | -16.32% | -5.50% | -18.05% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.6671 | 1.6671 | 1.26% | 0.62% | -6.03% | -- | -18.12% | -6.02% | -18.50% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.6464 | 1.6464 | -0.86% | 2.23% | -7.19% | 3.04% | -19.84% | -7.19% | -19.52% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.6607 | 1.6607 | 0.00% | 1.60% | -6.39% | 5.55% | -19.14% | -6.38% | -17.75% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.6569 | 1.6569 | 2.88% | 1.84% | -1.45% | 1.48% | -21.61% | -6.60% | -13.51% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.6105 | 1.6105 | -1.47% | -- | -4.21% | -3.02% | -23.44% | -9.21% | -15.94% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.6346 | 1.6346 | 0.00% | -- | -2.77% | -2.06% | -22.30% | -7.85% | -14.03% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.6296 | 1.6296 | 0.17% | -- | -3.23% | -3.37% | -23.10% | -8.13% | -15.60% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.6269 | 1.6269 | 0.00% | -- | -3.25% | -1.82% | -23.90% | -8.29% | -15.74% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.7224 | 1.7224 | 0.00% | 0.44% | 2.94% | -3.12% | -18.45% | -2.90% | -13.40% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.6579 | 1.6579 | -2.53% | -- | -- | -3.55% | -21.64% | -6.54% | -16.09% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.7009 | 1.7009 | -0.81% | -1.27% | -- | -0.49% | -19.70% | -4.12% | -13.92% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.7148 | 1.7148 | -3.34% | -0.47% | -- | -1.24% | -19.04% | -3.33% | -10.46% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.7740 | 1.7740 | 0.00% | 5.52% | 10.00% | 1.75% | -16.11% | 0.01% | -10.68% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.7228 | 1.7228 | -0.01% | 2.63% | -- | -6.10% | -17.78% | -2.88% | -12.74% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.7229 | 1.7229 | 2.48% | 2.31% | 11.21% | -5.88% | -17.77% | -2.88% | -15.42% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.6812 | 1.6812 | 0.00% | -0.02% | 8.52% | -9.38% | -20.45% | -5.23% | -13.42% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.6966 | 1.6966 | 1.07% | 0.49% | 9.51% | -9.32% | -20.91% | -4.36% | -15.09% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.6786 | 1.6786 | -0.32% | -1.27% | 8.35% | -11.18% | -21.40% | -5.37% | -15.99% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.6840 | 1.6840 | 0.14% | -0.99% | 8.70% | -10.78% | -21.15% | -5.07% | -14.44% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.6816 | 1.6816 | 1.22% | 0.50% | 8.55% | -9.08% | -22.31% | -5.20% | -11.70% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.6613 | 1.6613 | -1.60% | 0.59% | -- | -10.40% | -22.95% | -6.35% | -17.19% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.6883 | 1.6883 | -0.70% | 4.24% | -- | -7.11% | -23.39% | -4.83% | -15.84% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.7002 | 1.7002 | -0.04% | -- | -- | -5.56% | -22.65% | -4.15% | -15.25% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.7009 | 1.7009 | 1.66% | -- | 12.87% | -7.80% | -22.62% | -4.12% | -15.83% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.6732 | 1.6732 | 1.31% | -- | -- | -9.52% | -23.93% | -5.68% | -20.89% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.6516 | 1.6516 | 1.97% | 2.41% | 3.31% | -9.17% | -24.67% | -6.89% | -20.87% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.6197 | 1.6197 | 0.00% | 1.48% | -0.28% | -11.32% | -26.12% | -8.69% | -22.40% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.6127 | 1.6127 | 1.04% | 4.10% | 2.50% | -12.07% | -26.60% | -9.09% | -28.10% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.5961 | 1.5961 | -0.07% | 3.03% | -2.34% | -13.65% | -27.41% | -10.02% | -32.91% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.5972 | 1.5972 | 0.00% | 3.10% | -2.27% | -14.08% | -27.67% | -9.96% | -32.87% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.5492 | 1.5492 | 0.00% | -- | -8.36% | -16.81% | -30.11% | -12.67% | -33.16% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.5069 | 1.5069 | 0.00% | -7.22% | -15.05% | -15.74% | -32.68% | -15.05% | -33.62% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.5333 | 1.5333 | -2.14% | -- | -13.76% | -14.46% | -30.62% | -13.56% | -28.62% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.5668 | 1.5668 | -2.00% | -1.95% | -11.87% | -13.15% | -29.32% | -11.67% | -27.06% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.5987 | 1.5987 | -1.57% | 1.61% | -10.08% | -10.04% | -27.30% | -9.88% | -25.58% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.6242 | 1.6242 | -0.69% | -0.62% | -4.98% | -6.72% | -26.14% | -8.44% | -26.69% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.6355 | 1.6355 | 0.00% | -0.12% | -5.81% | -5.59% | -25.63% | -7.80% | -27.85% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.5979 | 1.5979 | 1.56% | -3.78% | -8.35% | -6.98% | -27.34% | -9.92% | -27.79% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.5734 | 1.5734 | -3.73% | -5.72% | -9.76% | -10.46% | -28.45% | -11.30% | -28.89% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.6343 | 1.6343 | -0.19% | -1.87% | -10.92% | -7.62% | -25.65% | -7.87% | -21.28% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.6374 | 1.6374 | 0.29% | -2.91% | -10.55% | -8.29% | -24.80% | -7.69% | -23.13% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.6327 | 1.6327 | -1.69% | -1.47% | -11.99% | -10.21% | -25.08% | -7.96% | -23.06% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.6607 | 1.6607 | -0.49% | -1.91% | -10.48% | -8.97% | -23.65% | -6.38% | -21.74% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.6689 | 1.6689 | 0.21% | -1.28% | -10.04% | -10.15% | -22.71% | -5.92% | -21.35% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.6654 | 1.6654 | -1.25% | -2.94% | -11.87% | -11.43% | -22.53% | -6.12% | -26.34% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.6864 | 1.6864 | 1.77% | -3.97% | -10.65% | -9.49% | -21.74% | -4.93% | -22.29% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.6571 | 1.6571 | -2.13% | -6.21% | -10.40% | -10.71% | -23.92% | -6.58% | -25.79% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.6931 | 1.6931 | 0.15% | -4.55% | -8.46% | -8.55% | -22.11% | -4.55% | -24.17% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.6906 | 1.6906 | -1.47% | -4.91% | -8.59% | -8.27% | -22.41% | -4.70% | -24.29% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.7159 | 1.7159 | -2.29% | -3.49% | -4.69% | -6.90% | -21.66% | -3.27% | -21.05% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.7561 | 1.7561 | -0.61% | 0.97% | -4.80% | -4.72% | -18.48% | -1.00% | -16.87% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.7669 | 1.7669 | -0.39% | 2.79% | -4.45% | -4.13% | -17.91% | -0.39% | -13.81% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.7739 | 1.7739 | -0.22% | 3.78% | -4.07% | -3.75% | -16.47% | 0.00% | -13.47% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.7779 | 1.7779 | 2.23% | 1.97% | -2.22% | -3.53% | -16.14% | -17.40% | -9.84% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.7392 | 1.7392 | 1.18% | -3.64% | -4.78% | -5.63% | -17.66% | -19.20% | -12.92% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.7189 | 1.7189 | 0.56% | -4.49% | -5.50% | -6.36% | -19.29% | -20.14% | -12.39% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.7093 | 1.7093 | -1.56% | -6.83% | -6.04% | -5.99% | -18.83% | -20.59% | -12.88% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.7364 | 1.7364 | -0.41% | -5.14% | -4.55% | -5.13% | -16.12% | -19.33% | -11.50% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.7435 | 1.7435 | -3.40% | -6.02% | -4.94% | -5.31% | -16.14% | -19.00% | -8.93% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.8049 | 1.8049 | 0.29% | -3.29% | -2.35% | -0.25% | -13.21% | -16.15% | -6.47% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.7997 | 1.7997 | -1.91% | -3.81% | -3.19% | -1.71% | -14.08% | -16.39% | -6.29% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.8347 | 1.8347 | 0.23% | -2.92% | -0.76% | -0.79% | -13.08% | -14.76% | -4.47% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.8305 | 1.8305 | -1.33% | -3.02% | -0.99% | -2.39% | -14.40% | -14.96% | -4.69% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.8552 | 1.8552 | -0.59% | 0.31% | 0.32% | -0.13% | -13.99% | -13.81% | -0.39% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.8663 | 1.8663 | -0.25% | 0.66% | 0.84% | 0.11% | -13.42% | -13.30% | 0.53% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.8709 | 1.8709 | -1.00% | 2.93% | 1.78% | -0.68% | -13.10% | -13.08% | 2.11% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.8898 | 1.8898 | 0.12% | 4.97% | 3.10% | -1.47% | -13.10% | -12.20% | 3.14% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.8875 | 1.8875 | 2.05% | 2.32% | 2.97% | -1.63% | -12.91% | -12.31% | 3.01% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.8495 | 1.8495 | -0.25% | 0.02% | -0.68% | -2.18% | -15.04% | -14.08% | -0.76% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.8541 | 1.8541 | 2.01% | 2.79% | 0.21% | -1.45% | -14.92% | -13.86% | -0.47% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.8176 | 1.8176 | 0.96% | -0.04% | -1.37% | -5.29% | -16.54% | -15.56% | -3.48% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.8003 | 1.8003 | -2.41% | -1.43% | -0.22% | -5.96% | -16.84% | -16.36% | -4.40% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.8447 | 1.8447 | -0.24% | 1.42% | 2.24% | -3.54% | -15.06% | -14.30% | -2.04% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.8492 | 1.8492 | 2.52% | 1.65% | 2.99% | -2.14% | -15.20% | -14.09% | -1.68% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.8038 | 1.8038 | -0.80% | -1.87% | -0.02% | -5.06% | -16.18% | -16.20% | -2.03% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.8183 | 1.8183 | -0.45% | -0.86% | 2.31% | -4.05% | -15.48% | -15.53% | -3.10% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.8265 | 1.8265 | 0.42% | -1.18% | 2.77% | -0.75% | -14.13% | -15.15% | -2.66% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.8189 | 1.8189 | -0.01% | -2.16% | 2.35% | -0.82% | -13.94% | -15.50% | -3.06% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.8191 | 1.8191 | -1.03% | -1.61% | 4.98% | -2.43% | -15.00% | -15.49% | -4.30% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.8381 | 1.8381 | 0.22% | -0.14% | 7.00% | -1.25% | -14.16% | -14.61% | -4.28% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.8341 | 1.8341 | -0.77% | -0.82% | 4.38% | -3.31% | -14.70% | -14.79% | -3.43% | 开放申购 | 开放赎回 |
|