|
| 汇添富中证上海国企ETF联接A(003194)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.9281 | 0.9281 | -2.75% | -1.44% | 6.25% | 25.52% | 18.88% | 24.46% | 6.06% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.9543 | 0.9543 | 0.46% | 0.54% | 10.20% | 28.16% | 21.64% | 27.97% | 9.30% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9499 | 0.9499 | 1.23% | -2.52% | 9.64% | -- | 21.36% | 27.38% | 8.80% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9384 | 0.9384 | -0.52% | -1.94% | 8.31% | 24.13% | 20.48% | 25.84% | 7.48% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9433 | 0.9433 | 0.17% | -2.09% | 8.88% | 25.47% | 21.11% | 26.50% | 9.33% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9417 | 0.9417 | -0.79% | -3.19% | 11.09% | -- | 20.25% | 26.28% | 6.88% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9492 | 0.9492 | -2.60% | -2.81% | 9.24% | -- | 21.49% | 27.29% | 8.10% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9745 | 0.9745 | 1.83% | 2.51% | 14.12% | 29.59% | 25.18% | 30.68% | 10.98% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9570 | 0.9570 | -0.66% | 1.84% | 12.07% | -- | 23.34% | 28.34% | 8.99% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9634 | 0.9634 | -0.96% | 5.53% | 12.82% | 27.50% | 24.17% | 29.19% | 9.49% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9727 | 0.9727 | -0.40% | 8.46% | 4.58% | -- | 23.31% | 30.44% | 10.07% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9766 | 0.9766 | 2.74% | 8.20% | 8.76% | -- | 23.46% | 30.96% | 11.34% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9506 | 0.9506 | 1.16% | 6.28% | 5.87% | 25.14% | 19.68% | 27.48% | 8.38% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9397 | 0.9397 | 2.94% | 5.25% | 4.66% | -- | 19.77% | 26.02% | 7.14% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9129 | 0.9129 | 1.80% | 1.56% | 1.67% | 18.79% | 16.35% | 22.42% | 4.61% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.8968 | 0.8968 | -0.64% | 1.47% | -0.12% | 15.64% | 14.20% | 20.26% | 1.79% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9026 | 0.9026 | 0.92% | 3.15% | 0.52% | 16.18% | 14.81% | 21.04% | 1.42% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.8944 | 0.8944 | 0.18% | 1.47% | -0.39% | 17.25% | 13.66% | 19.94% | 0.49% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.8928 | 0.8928 | -0.68% | 2.21% | 7.74% | -- | 13.10% | 19.73% | 0.31% | -- | -- | | 2024-10-28 | 0.8989 | 0.8989 | 1.71% | 3.80% | 8.47% | -- | 13.87% | 20.54% | 1.42% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8838 | 0.8838 | 1.01% | 2.01% | 14.11% | 16.60% | 13.03% | 18.52% | -2.50% | -- | -- | | 2024-10-24 | 0.8750 | 0.8750 | -0.73% | 3.49% | -- | 16.08% | 13.01% | 17.34% | -3.43% | -- | -- | | 2024-10-23 | 0.8814 | 0.8814 | 0.90% | 2.86% | -- | 16.45% | 14.93% | 18.20% | -2.73% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.8735 | 0.8735 | 0.87% | 3.04% | -- | -- | 12.25% | 17.14% | -3.60% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.8660 | 0.8660 | -0.05% | -0.33% | -- | 12.91% | 11.28% | 16.13% | -4.51% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.8664 | 0.8664 | 2.47% | 1.46% | 18.67% | -- | 8.93% | 16.19% | -4.25% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8455 | 0.8455 | -1.33% | -3.11% | -- | -- | 5.31% | 13.38% | -6.66% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.8569 | 0.8569 | 1.09% | -1.20% | -- | 13.65% | 6.95% | 14.91% | -5.40% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.8477 | 0.8477 | -2.44% | -8.86% | -- | 12.68% | 5.17% | 13.68% | -6.41% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.8689 | 0.8689 | 1.76% | -3.23% | -- | 15.70% | 7.80% | 16.52% | -3.94% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.8539 | 0.8539 | -2.14% | -4.90% | -- | -- | 6.76% | 14.51% | -6.14% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.8726 | 0.8726 | 0.61% | -2.82% | 18.85% | 18.24% | 8.91% | 17.02% | -3.81% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.8673 | 0.8673 | -6.75% | -3.41% | 17.86% | -- | 7.58% | 16.31% | -4.40% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9301 | 0.9301 | 3.59% | 3.59% | 25.47% | 27.90% | 14.25% | 24.73% | 2.52% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.8979 | 0.8979 | 8.35% | -- | 21.22% | -- | 10.29% | 20.41% | 0.73% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8287 | 0.8287 | 0.00% | -- | 12.46% | -- | 1.72% | 11.13% | -7.00% | -- | -- | | 2024-09-25 | 0.7745 | 0.7745 | 0.00% | 6.08% | 4.24% | 5.26% | -5.36% | 3.86% | -14.18% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.7301 | 0.7301 | 0.00% | -- | -2.89% | -- | -11.35% | -2.09% | -18.19% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.7258 | 0.7258 | 0.00% | -2.10% | -- | -4.71% | -12.40% | -2.67% | -21.06% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.7342 | 0.7342 | -0.23% | -0.35% | -2.83% | -4.61% | -10.57% | -1.54% | -20.14% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.7359 | 0.7359 | -0.73% | 0.29% | -2.61% | -4.39% | -10.37% | -1.31% | -20.12% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7413 | 0.7413 | -0.01% | 0.08% | -2.41% | -2.78% | -10.20% | -0.59% | -17.83% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7414 | 0.7414 | 0.90% | 1.51% | -- | -- | -9.67% | -0.58% | -17.12% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7348 | 0.7348 | -0.27% | -- | -4.39% | -5.56% | -11.27% | -1.46% | -17.85% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7368 | 0.7368 | 0.41% | -0.01% | -4.12% | -4.82% | -9.97% | -1.19% | -17.63% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.7338 | 0.7338 | -0.93% | -1.15% | -4.52% | -5.84% | -10.34% | -1.60% | -18.13% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.7407 | 0.7407 | 1.41% | -0.31% | -2.90% | -5.17% | -10.11% | -0.67% | -14.15% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.7304 | 0.7304 | 0.00% | -1.22% | -- | -- | -12.20% | -2.05% | -14.99% | -- | -- | | 2024-08-27 | 0.7369 | 0.7369 | -0.73% | -- | -- | -7.21% | -9.19% | -1.18% | -14.23% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.7423 | 0.7423 | -0.09% | -1.81% | -- | -5.54% | -8.53% | -0.46% | -13.08% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.7430 | 0.7430 | 0.49% | -1.17% | -1.84% | -6.12% | -8.73% | -0.36% | -12.43% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.7394 | 0.7394 | -0.70% | -- | -- | -- | -10.22% | -0.84% | -12.36% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.7446 | 0.7446 | 0.00% | -- | -2.92% | -7.19% | -9.37% | -0.15% | -11.75% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.7560 | 0.7560 | 0.56% | -- | -1.43% | -- | -9.75% | 1.38% | -10.88% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.7518 | 0.7518 | 0.00% | -0.50% | -0.29% | -- | -10.97% | 0.82% | -11.79% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.7520 | 0.7520 | 0.00% | -1.00% | 0.13% | -- | -11.52% | 0.84% | -11.31% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.7556 | 0.7556 | 0.00% | -1.68% | -- | -- | -12.37% | 1.33% | -9.96% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.7596 | 0.7596 | 0.00% | -0.42% | -- | -- | -13.38% | 1.86% | -8.25% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.7685 | 0.7685 | -0.90% | -- | -- | -- | -11.73% | 3.06% | -7.40% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.7755 | 0.7755 | -0.18% | 2.31% | -- | -- | -10.76% | 4.00% | -4.61% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.7769 | 0.7769 | 1.85% | 3.06% | -- | -- | -10.95% | 4.18% | -4.44% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.7628 | 0.7628 | 0.00% | 0.78% | -- | -- | -11.70% | 2.29% | -6.17% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.7580 | 0.7580 | 0.56% | -- | 3.02% | -- | -9.78% | 1.65% | -12.30% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.7538 | 0.7538 | -0.41% | -- | 2.32% | -0.63% | -8.15% | 1.09% | -12.78% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.7569 | 0.7569 | 0.00% | 0.38% | -- | -- | -7.68% | 1.50% | -12.43% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.7670 | 0.7670 | 0.00% | 2.13% | 1.24% | 0.74% | -6.88% | 2.86% | -12.15% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.7540 | 0.7540 | 0.23% | -- | -1.06% | -- | -8.31% | 1.11% | -14.21% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.7523 | 0.7523 | 0.17% | 3.45% | -1.29% | -0.95% | -8.51% | 0.89% | -14.74% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.7510 | 0.7510 | 0.00% | -- | -1.40% | 0.08% | -7.97% | 0.71% | -15.02% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.7380 | 0.7380 | 0.00% | -1.51% | -4.12% | -2.57% | -9.66% | -1.03% | -16.34% | -- | -- | | 2024-07-08 | 0.7272 | 0.7272 | 0.00% | -- | -5.52% | -- | -10.93% | -2.48% | -17.49% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.7493 | 0.7493 | 0.00% | 1.20% | -3.20% | -2.55% | -8.47% | 0.48% | -14.91% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.7404 | 0.7404 | 0.63% | -2.27% | -5.78% | -2.53% | -6.55% | -0.71% | -18.65% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.7358 | 0.7358 | -0.12% | -- | -6.36% | -- | -8.63% | -1.33% | -19.15% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.7367 | 0.7367 | 0.00% | -2.80% | -6.25% | -3.28% | -8.52% | -1.21% | -17.98% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.7485 | 0.7485 | -1.20% | -- | -- | -- | -7.82% | 0.38% | -16.24% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.7576 | 0.7576 | 0.00% | -0.54% | -- | -1.07% | -7.68% | 1.60% | -15.22% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.7579 | 0.7579 | -0.55% | -1.53% | -- | -- | -8.36% | 1.64% | -14.44% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.7621 | 0.7621 | 0.00% | -0.99% | -- | -0.26% | -7.84% | 2.20% | -15.35% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.7617 | 0.7617 | -0.04% | -- | -3.48% | -- | -7.77% | 2.15% | -15.39% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.7620 | 0.7620 | -1.00% | -2.07% | -3.45% | -- | -8.14% | 2.19% | -15.36% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.7697 | 0.7697 | 0.94% | -1.23% | -- | 0.79% | -6.17% | 3.22% | -14.92% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.7625 | 0.7625 | 0.00% | -2.38% | -- | -0.63% | -6.35% | 2.25% | -16.49% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.7781 | 0.7781 | 0.52% | -- | -- | 0.79% | -4.73% | 4.34% | -14.78% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.7741 | 0.7741 | -0.67% | -2.53% | -- | 0.01% | -5.22% | 3.81% | -16.44% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.7793 | 0.7793 | -0.23% | -0.83% | -- | -- | -4.44% | 4.51% | -14.03% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.7811 | 0.7811 | 0.00% | -1.30% | -- | -- | -3.91% | 4.75% | -13.70% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.7942 | 0.7942 | 1.07% | -- | -- | -- | -1.90% | 6.50% | -12.24% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.7858 | 0.7858 | -0.71% | -- | 3.59% | -- | -2.54% | 5.38% | -11.46% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.7914 | 0.7914 | 0.00% | -- | -- | -- | -3.44% | 6.13% | -10.36% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.8023 | 0.8023 | 0.00% | -- | 5.37% | -- | -3.26% | 7.59% | -9.13% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.7839 | 0.7839 | 0.00% | 1.02% | 3.21% | -- | -8.04% | 5.12% | -12.50% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.7892 | 0.7892 | 0.00% | -- | 4.18% | -- | -7.25% | 5.83% | -9.17% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.7760 | 0.7760 | 0.00% | -- | -- | -- | -10.36% | 4.06% | -11.18% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.7586 | 0.7586 | 0.00% | -- | -0.41% | 2.20% | -7.93% | 1.73% | -15.35% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.7614 | 0.7614 | 0.00% | 1.47% | -0.57% | 4.40% | -9.64% | 2.11% | -16.37% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.7595 | 0.7595 | 1.21% | -- | -- | 2.59% | -8.87% | 1.85% | -14.39% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.7504 | 0.7504 | -1.30% | -2.41% | -- | 1.96% | -9.96% | 0.63% | -15.87% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.7603 | 0.7603 | 0.37% | -1.12% | -- | 3.05% | -8.84% | 1.96% | -15.36% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.7575 | 0.7575 | -0.75% | -1.48% | -- | 3.17% | -8.95% | 1.58% | -15.67% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.7632 | 0.7632 | 0.00% | -0.87% | -- | 3.32% | -8.41% | 2.35% | -15.04% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.7689 | 0.7689 | -0.13% | 2.81% | -0.66% | 2.42% | -6.90% | 3.11% | -15.28% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.7699 | 0.7699 | -0.01% | 1.36% | -0.53% | 3.25% | -5.89% | 3.25% | -15.17% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.7700 | 0.7700 | 0.00% | -- | -0.52% | 3.16% | -5.88% | 3.26% | -15.32% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.7530 | 0.7530 | 0.68% | -- | -- | 0.72% | -7.99% | 0.98% | -16.82% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.7479 | 0.7479 | -1.54% | -- | -- | 1.66% | -8.73% | 0.30% | -17.39% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.7596 | 0.7596 | 0.00% | -0.81% | -- | 3.40% | -7.93% | 1.86% | -16.09% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.7617 | 0.7617 | 0.00% | -- | -- | 2.31% | -7.78% | 2.15% | -16.59% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.7658 | 0.7658 | -0.83% | -- | 0.68% | 1.94% | -6.75% | 2.70% | -15.25% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.7722 | 0.7722 | 0.00% | -- | -- | 2.26% | -5.97% | 3.55% | -15.82% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.7641 | 0.7641 | -0.16% | 0.05% | -- | 0.26% | -5.43% | 2.47% | -15.77% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.7653 | 0.7653 | 0.00% | -0.26% | -- | 0.34% | -6.13% | 2.63% | -15.64% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.7637 | 0.7637 | -0.47% | -- | -- | 0.25% | -7.78% | 2.41% | -16.12% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.7673 | 0.7673 | -0.56% | -- | 4.17% | 0.68% | -8.24% | 2.90% | -15.73% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.7716 | 0.7716 | -0.05% | -- | -- | 0.96% | -8.06% | 3.47% | -15.26% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.7720 | 0.7720 | -0.26% | -- | -- | -0.68% | -8.01% | 3.53% | -15.50% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.7740 | 0.7740 | 0.00% | -- | 5.22% | -0.69% | -7.06% | 3.80% | -15.48% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.7606 | 0.7606 | 0.00% | -- | 4.29% | -2.35% | -6.74% | 2.00% | -18.45% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.7366 | 0.7366 | 0.00% | -- | -1.03% | -7.26% | -9.29% | -1.22% | -16.96% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.7356 | 0.7356 | -1.30% | -4.68% | -1.45% | -6.33% | -10.52% | -1.35% | -18.40% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.7453 | 0.7453 | 0.00% | 0.40% | -0.15% | -5.20% | -8.66% | -0.05% | -17.77% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.7787 | 0.7787 | -0.31% | 10.17% | 4.33% | -1.36% | -4.57% | 4.43% | -14.09% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.7811 | 0.7811 | 1.22% | 7.10% | 6.33% | -0.08% | -4.28% | 4.75% | -14.85% | 开放申购 | 开放赎回 | | 2024-01-25 | 0.7717 | 0.7717 | 3.96% | 5.73% | 4.04% | -1.30% | -5.43% | 3.49% | -16.60% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.7423 | 0.7423 | 3.64% | 1.50% | -0.30% | -4.13% | -9.03% | -0.46% | -20.20% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7162 | 0.7162 | 1.33% | -3.81% | -3.80% | -6.61% | -12.23% | -3.96% | -23.01% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7068 | 0.7068 | -3.09% | -4.53% | -5.06% | -9.18% | -13.38% | -5.22% | -24.02% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.7293 | 0.7293 | -0.08% | -0.91% | -2.92% | -6.91% | -10.02% | -2.20% | -23.17% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.7299 | 0.7299 | -0.19% | -1.07% | -3.34% | -8.23% | -9.65% | -2.12% | -22.96% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.7313 | 0.7313 | -1.79% | -0.39% | -3.89% | -8.92% | -9.49% | -1.93% | -22.70% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.7446 | 0.7446 | 0.58% | 0.80% | -2.14% | -7.06% | -7.99% | -0.15% | -21.30% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.7403 | 0.7403 | 0.58% | 0.76% | -2.71% | -8.15% | -7.20% | -0.72% | -21.75% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.7360 | 0.7360 | -0.24% | -1.12% | -4.40% | -9.07% | -6.65% | -1.30% | -22.26% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.7378 | 0.7378 | 0.49% | -1.26% | -3.43% | -7.75% | -6.49% | -1.06% | -21.50% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.7342 | 0.7342 | -0.61% | -2.20% | -3.39% | -8.36% | -7.22% | -1.54% | -22.79% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.7387 | 0.7387 | 0.54% | -0.94% | -2.80% | -8.37% | -7.28% | -0.94% | -22.32% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.7347 | 0.7347 | -1.29% | -1.57% | -3.33% | -9.75% | -7.29% | -1.48% | -22.74% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.7443 | 0.7443 | -0.39% | -0.28% | -2.62% | -8.57% | -6.73% | -0.19% | -20.11% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.7472 | 0.7472 | -0.47% | -0.05% | -3.87% | -8.22% | -5.74% | 0.20% | -19.97% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.7507 | 0.7507 | 0.67% | 2.04% | -3.68% | -7.79% | -4.77% | 0.67% | -19.39% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.7457 | 0.7457 | -0.09% | 1.51% | -4.32% | -8.40% | -5.58% | 0.00% | -19.93% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.7464 | 0.7464 | -0.16% | 0.26% | -3.93% | -8.32% | -4.72% | -5.32% | -18.64% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.7476 | 0.7476 | 1.62% | 0.04% | -4.85% | -8.17% | -5.45% | -5.16% | -19.02% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.7357 | 0.7357 | 0.15% | -1.17% | -6.64% | -9.70% | -7.45% | -6.67% | -19.87% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.7346 | 0.7346 | -0.96% | -2.21% | -6.44% | -9.88% | -7.04% | -6.81% | -19.99% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.7417 | 0.7417 | -0.38% | -1.77% | -5.54% | -9.37% | -6.33% | -5.91% | -19.21% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.7445 | 0.7445 | -0.37% | -2.16% | -4.64% | -9.48% | -6.16% | -5.56% | -19.10% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.7473 | 0.7473 | 0.39% | -1.94% | -4.74% | -8.21% | -6.08% | -5.20% | -20.59% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.7444 | 0.7444 | -0.91% | -2.40% | -4.89% | -9.12% | -6.14% | -5.57% | -20.92% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.7512 | 0.7512 | -0.52% | -2.43% | -3.56% | -8.75% | -6.90% | -4.71% | -20.20% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.7551 | 0.7551 | -0.76% | -1.16% | -3.06% | -8.32% | -7.84% | -4.21% | -19.78% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.7609 | 0.7609 | -0.16% | 0.12% | -2.83% | -7.68% | -6.33% | -3.48% | -18.93% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.7621 | 0.7621 | -0.08% | 0.04% | -2.46% | -7.51% | -6.59% | -3.32% | -18.80% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.7627 | 0.7627 | -0.94% | 0.08% | -2.03% | -7.32% | -6.51% | -3.25% | -18.27% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.7699 | 0.7699 | 0.77% | 0.73% | -0.77% | -7.07% | -5.09% | -2.33% | -17.50% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.7640 | 0.7640 | 0.53% | -1.71% | -1.53% | -8.01% | -6.78% | -3.08% | -18.13% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.7600 | 0.7600 | -0.24% | -2.49% | -3.65% | -7.43% | -7.25% | -3.59% | -20.68% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.7618 | 0.7618 | -0.04% | -2.12% | -3.69% | -6.96% | -6.88% | -3.36% | -20.46% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.7621 | 0.7621 | -0.29% | -1.91% | -4.05% | -7.68% | -7.12% | -3.32% | -21.47% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.7643 | 0.7643 | -1.67% | -2.72% | -2.59% | -6.88% | -6.77% | -3.04% | -21.24% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.7773 | 0.7773 | -0.27% | -1.36% | -0.93% | -6.13% | -3.31% | -1.40% | -19.90% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.7794 | 0.7794 | 0.14% | -0.74% | -0.75% | -4.77% | -3.53% | -1.13% | -20.46% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.7783 | 0.7783 | 0.18% | -1.12% | -1.09% | -5.55% | -3.88% | -1.27% | -19.70% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.7769 | 0.7769 | -1.12% | -0.49% | -1.58% | -6.61% | -3.78% | -1.45% | -20.46% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.7857 | 0.7857 | -0.29% | 0.15% | -0.47% | -4.73% | 0.29% | -0.33% | -19.56% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.7880 | 0.7880 | 0.36% | 0.68% | -0.18% | -2.90% | 0.46% | -0.04% | -19.32% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.7852 | 0.7852 | -0.24% | 0.81% | 1.41% | -3.23% | 1.46% | -0.39% | -18.66% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.7871 | 0.7871 | 0.82% | 1.04% | 2.63% | -3.32% | 1.43% | -0.15% | -18.86% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.7807 | 0.7807 | -0.48% | -0.31% | 0.32% | -5.21% | 0.68% | -0.96% | -19.19% | 开放申购 | 开放赎回 |
|