|
| 中证1000ETF(512100)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 2.5376 | 0.9276 | 1.96% | -3.47% | 8.55% | -- | -9.22% | -3.15% | -27.02% | 场内交易 | 场内交易 | | 2024-11-19 | 2.4889 | 0.9098 | 2.60% | -5.55% | 6.46% | 18.21% | -10.19% | -5.01% | -28.42% | 场内交易 | 场内交易 | | 2024-11-18 | 2.4259 | 0.8868 | -2.51% | -9.17% | 3.77% | 15.41% | -12.46% | -7.41% | -29.43% | 场内交易 | 场内交易 | | 2024-11-15 | 2.4883 | 0.9096 | -2.32% | -4.56% | 11.16% | 17.49% | -10.33% | -5.03% | -27.23% | 场内交易 | 场内交易 | | 2024-11-14 | 2.5475 | 0.9312 | -3.09% | -2.00% | 11.61% | -- | -7.82% | -2.77% | -25.71% | 场内交易 | 场内交易 | | 2024-11-13 | 2.6288 | 0.9610 | -0.24% | 2.88% | 19.39% | 23.99% | -4.30% | 0.33% | -23.33% | 场内交易 | 场内交易 | | 2024-11-12 | 2.6351 | 0.9633 | -1.34% | 3.54% | 19.67% | -- | -3.19% | 0.57% | -23.15% | 场内交易 | 场内交易 | | 2024-11-11 | 2.6708 | 0.9763 | 2.44% | 8.66% | 21.30% | -- | -1.88% | 1.94% | -21.05% | 场内交易 | 场内交易 | | 2024-11-08 | 2.6073 | 0.9531 | 0.30% | 8.27% | 3.41% | 21.88% | -4.99% | -0.49% | -21.16% | 场内交易 | 场内交易 | | 2024-11-07 | 2.5995 | 0.9502 | 1.73% | 4.65% | 0.74% | 21.42% | -4.94% | -0.79% | -21.05% | 场内交易 | 场内交易 | | 2024-11-06 | 2.5552 | 0.9341 | 0.40% | 4.53% | -0.98% | -- | -6.25% | -2.48% | -22.39% | 场内交易 | 场内交易 | | 2024-11-05 | 2.5450 | 0.9303 | 3.54% | 4.70% | -1.38% | -- | -4.71% | -2.87% | -22.70% | 场内交易 | 场内交易 | | 2024-11-04 | 2.4580 | 0.8985 | 2.07% | -0.53% | -4.75% | 13.22% | -7.97% | -6.19% | -26.28% | 场内交易 | 场内交易 | | 2024-11-01 | 2.4082 | 0.8803 | -3.06% | -0.82% | -6.68% | -- | -9.60% | -8.09% | -27.50% | 场内交易 | 场内交易 | | 2024-10-31 | 2.4841 | 0.9081 | 1.62% | 4.29% | -3.74% | 12.56% | -6.92% | -5.19% | -24.50% | 场内交易 | 场内交易 | | 2024-10-30 | 2.4444 | 0.8936 | 0.56% | 1.88% | -5.27% | -- | -8.98% | -6.70% | -25.71% | 场内交易 | 场内交易 | | 2024-10-29 | 2.4308 | 0.8886 | -1.63% | 1.56% | 4.67% | 14.96% | -8.12% | -7.22% | -26.12% | -- | -- | | 2024-10-28 | 2.4710 | 0.9033 | 1.77% | 3.72% | 6.40% | 16.44% | -6.60% | -5.69% | -23.69% | 场内交易 | 场内交易 | | 2024-10-25 | 2.4280 | 0.8876 | 1.93% | 3.86% | -- | 16.15% | -6.03% | -7.33% | -27.65% | -- | -- | | 2024-10-24 | 2.3820 | 0.8707 | -0.72% | 6.45% | -- | -- | -6.86% | -9.09% | -28.13% | -- | -- | | 2024-10-23 | 2.3993 | 0.8771 | 0.25% | 6.88% | -- | -- | -4.83% | -8.43% | -27.61% | 场内交易 | 场内交易 | | 2024-10-22 | 2.3934 | 0.8749 | 0.47% | 6.92% | -- | -- | -7.31% | -8.65% | -27.78% | 场内交易 | 场内交易 | | 2024-10-21 | 2.3823 | 0.8708 | 1.90% | 4.38% | -- | -- | -7.74% | -9.08% | -28.74% | 场内交易 | 场内交易 | | 2024-10-18 | 2.3378 | 0.8546 | 4.47% | 6.17% | -- | 7.71% | -11.51% | -10.77% | -29.38% | 场内交易 | 场内交易 | | 2024-10-17 | 2.2377 | 0.8180 | -0.32% | -2.67% | 12.20% | 3.47% | -16.76% | -14.59% | -31.68% | 场内交易 | 场内交易 | | 2024-10-16 | 2.2449 | 0.8206 | 0.29% | -3.58% | 12.56% | 2.95% | -16.67% | -14.32% | -31.46% | 场内交易 | 场内交易 | | 2024-10-15 | 2.2385 | 0.8183 | -1.92% | -11.22% | 12.24% | -- | -17.70% | -14.56% | -31.66% | 场内交易 | 场内交易 | | 2024-10-14 | 2.2824 | 0.8343 | 3.66% | -11.55% | 14.44% | -- | -16.09% | -12.89% | -30.22% | 场内交易 | 场内交易 | | 2024-10-11 | 2.2019 | 0.8049 | -4.22% | -14.67% | -- | -- | -18.74% | -15.96% | -33.07% | 场内交易 | 场内交易 | | 2024-10-10 | 2.2990 | 0.8404 | -1.25% | -10.91% | -- | -- | -14.94% | -12.25% | -30.51% | 场内交易 | 场内交易 | | 2024-10-09 | 2.3282 | 0.8511 | -7.66% | -9.78% | 15.14% | 7.71% | -14.09% | -11.14% | -29.63% | 场内交易 | 场内交易 | | 2024-10-08 | 2.5213 | 0.9217 | 8.56% | -2.29% | 23.79% | -- | -7.27% | -3.77% | -23.79% | 场内交易 | 场内交易 | | 2024-09-30 | 2.3224 | 0.8490 | 11.11% | -- | -- | -- | -5.09% | -1.51% | -21.81% | 场内交易 | 场内交易 | | 2024-09-27 | 2.0901 | 0.7640 | 5.45% | -- | -- | 6.02% | -13.95% | -11.36% | -30.21% | -- | -- | | 2024-09-26 | 1.9821 | 0.7246 | 0.00% | 8.75% | -- | -- | -17.88% | -15.94% | -35.78% | 场内交易 | 场内交易 | | 2024-09-19 | 1.8226 | 0.6663 | 0.00% | -- | -3.82% | -12.69% | -24.92% | -22.71% | -41.21% | 场内交易 | 场内交易 | | 2024-09-13 | 1.7949 | 0.6561 | 0.00% | -2.08% | -5.93% | -- | -26.93% | -23.88% | -43.68% | 场内交易 | 场内交易 | | 2024-09-09 | 1.8198 | 0.6652 | -0.73% | -1.26% | -- | -- | -25.91% | -22.82% | -42.55% | 场内交易 | 场内交易 | | 2024-09-06 | 1.8331 | 0.6701 | -1.71% | -- | -- | -11.51% | -26.49% | -22.26% | -40.88% | 场内交易 | 场内交易 | | 2024-09-05 | 1.8650 | 0.6818 | 0.79% | -- | -- | -- | -24.87% | -20.91% | -39.04% | 场内交易 | 场内交易 | | 2024-09-04 | 1.8504 | 0.6764 | -0.46% | -- | -5.29% | -- | -25.83% | -21.53% | -39.51% | 场内交易 | 场内交易 | | 2024-09-03 | 1.8589 | 0.6795 | 0.86% | -- | -4.86% | -- | -24.38% | -21.17% | -39.24% | 场内交易 | 场内交易 | | 2024-09-02 | 1.8430 | 0.6737 | 0.00% | -- | -5.67% | -14.65% | -25.02% | -21.84% | -40.22% | 场内交易 | 场内交易 | | 2024-08-21 | 1.8481 | 0.6756 | 0.00% | -- | -- | -- | -24.21% | -21.62% | -38.23% | 场内交易 | 场内交易 | | 2024-08-19 | 1.8949 | 0.6927 | 0.17% | -- | -- | -- | -23.06% | -19.64% | -36.69% | 场内交易 | 场内交易 | | 2024-08-16 | 1.8917 | 0.6915 | -0.76% | -- | -3.60% | -14.31% | -24.04% | -19.78% | -37.59% | 场内交易 | 场内交易 | | 2024-08-15 | 1.9061 | 0.6968 | 0.00% | -0.99% | -- | -- | -24.38% | -19.16% | -37.69% | 场内交易 | 场内交易 | | 2024-08-13 | 1.9081 | 0.6975 | 0.00% | -- | -- | -14.03% | -24.81% | -19.08% | -37.63% | 场内交易 | 场内交易 | | 2024-08-08 | 1.9252 | 0.7038 | -0.08% | -- | -- | -13.50% | -26.08% | -18.35% | -35.66% | 场内交易 | 场内交易 | | 2024-08-07 | 1.9268 | 0.7043 | 0.00% | -2.99% | -- | -14.79% | -26.39% | -18.29% | -35.61% | 场内交易 | 场内交易 | | 2024-08-02 | 1.9538 | 0.7142 | 0.00% | 2.30% | -- | -- | -25.28% | -17.14% | -33.98% | 场内交易 | 场内交易 | | 2024-07-31 | 1.9861 | 0.7260 | 0.00% | -- | -- | -- | -24.28% | -15.77% | -31.60% | 场内交易 | 场内交易 | | 2024-07-29 | 1.9029 | 0.6956 | -0.36% | -- | -- | -- | -26.89% | -19.30% | -33.96% | 场内交易 | 场内交易 | | 2024-07-26 | 1.9098 | 0.6981 | 1.51% | -- | -- | -12.27% | -26.52% | -19.01% | -34.41% | 场内交易 | 场内交易 | | 2024-07-25 | 1.8813 | 0.6877 | 0.00% | -3.69% | -- | -- | -28.07% | -20.22% | -36.20% | 场内交易 | 场内交易 | | 2024-07-18 | 1.9534 | 0.7141 | 0.36% | -- | -- | -- | -25.44% | -17.16% | -32.29% | 场内交易 | 场内交易 | | 2024-07-17 | 1.9463 | 0.7115 | -0.82% | -- | -7.15% | -8.38% | -25.78% | -17.46% | -32.53% | 场内交易 | 场内交易 | | 2024-07-16 | 1.9624 | 0.7174 | 0.00% | 0.88% | -- | -3.61% | -25.49% | -16.78% | -31.97% | 场内交易 | 场内交易 | | 2024-07-09 | 1.9453 | 0.7111 | 0.00% | -- | -- | -- | -25.83% | -17.50% | -31.70% | 场内交易 | 场内交易 | | 2024-07-03 | 1.9730 | 0.7212 | 0.00% | -- | -- | -- | -25.77% | -16.33% | -28.30% | 场内交易 | 场内交易 | | 2024-06-27 | 1.9714 | 0.7206 | 0.00% | -3.67% | -- | -- | -24.59% | -16.40% | -29.25% | 场内交易 | 场内交易 | | 2024-06-24 | 1.9795 | 0.7236 | 0.00% | -5.57% | -- | -- | -24.75% | -16.05% | -28.65% | 场内交易 | 场内交易 | | 2024-06-20 | 2.0466 | 0.7481 | -1.96% | -- | -- | -- | -23.86% | -13.21% | -24.96% | 场内交易 | 场内交易 | | 2024-06-19 | 2.0875 | 0.7631 | 0.00% | -0.98% | -- | -- | -22.32% | -11.47% | -23.46% | 场内交易 | 场内交易 | | 2024-06-17 | 2.0962 | 0.7663 | 0.00% | -- | -- | -6.14% | -21.70% | -11.10% | -22.24% | 场内交易 | 场内交易 | | 2024-06-12 | 2.1081 | 0.7706 | 0.35% | -- | -5.93% | -- | -19.51% | -10.60% | -22.48% | 场内交易 | 场内交易 | | 2024-06-11 | 2.1008 | 0.7679 | 0.00% | -- | -6.26% | -4.40% | -19.39% | -10.91% | -22.75% | 场内交易 | 场内交易 | | 2024-06-06 | 2.0715 | 0.7572 | 0.00% | -- | -8.08% | -- | -20.37% | -12.15% | -22.86% | 场内交易 | 场内交易 | | 2024-05-31 | 2.1593 | 0.7893 | 0.00% | -- | -- | -- | -17.85% | -8.43% | -19.82% | 场内交易 | 场内交易 | | 2024-05-28 | 2.1534 | 0.7872 | 0.00% | -- | -1.08% | 3.94% | -17.83% | -8.68% | -18.58% | 场内交易 | 场内交易 | | 2024-05-23 | 2.1784 | 0.7963 | 0.00% | -1.32% | 3.89% | 3.67% | -16.60% | -7.62% | -14.77% | 场内交易 | 场内交易 | | 2024-05-16 | 2.2076 | 0.8070 | 0.00% | -2.42% | 8.43% | -- | -15.23% | -6.38% | -13.17% | 场内交易 | 场内交易 | | 2024-05-13 | 2.2194 | 0.8113 | -0.96% | -1.52% | 3.45% | -- | -15.02% | -5.88% | -11.50% | 场内交易 | 场内交易 | | 2024-05-10 | 2.2410 | 0.8192 | -0.94% | -- | -- | -- | -15.36% | -4.96% | -10.08% | 场内交易 | 场内交易 | | 2024-05-09 | 2.2623 | 0.8270 | 1.64% | -- | -- | -- | -14.35% | -4.06% | -8.97% | 场内交易 | 场内交易 | | 2024-05-08 | 2.2257 | 0.8136 | -1.57% | -- | 2.58% | -- | -16.87% | -5.61% | -10.44% | 场内交易 | 场内交易 | | 2024-05-07 | 2.2612 | 0.8266 | 0.33% | -- | -- | 17.22% | -14.93% | -4.11% | -9.01% | 场内交易 | 场内交易 | | 2024-05-06 | 2.2537 | 0.8238 | 0.00% | -- | -- | 21.98% | -15.21% | -4.42% | -10.41% | 场内交易 | 场内交易 | | 2024-04-26 | 2.1769 | 0.7958 | 0.00% | 2.92% | -0.58% | -- | -17.72% | -7.68% | -13.76% | 场内交易 | 场内交易 | | 2024-04-24 | 2.1319 | 0.7793 | 1.67% | 0.35% | -- | -- | -20.63% | -9.59% | -15.75% | 场内交易 | 场内交易 | | 2024-04-23 | 2.0968 | 0.7665 | 0.00% | 2.99% | -- | 2.52% | -22.50% | -11.08% | -17.14% | 场内交易 | 场内交易 | | 2024-04-19 | 2.1152 | 0.7732 | 0.00% | -1.40% | -- | -1.01% | -23.95% | -10.30% | -16.67% | 场内交易 | 场内交易 | | 2024-04-17 | 2.1244 | 0.7766 | 4.34% | -- | -4.88% | -2.09% | -24.13% | -9.91% | -14.88% | 场内交易 | 场内交易 | | 2024-04-16 | 2.0360 | 0.7443 | 0.00% | -- | -8.83% | -8.70% | -27.36% | -13.66% | -18.42% | 场内交易 | 场内交易 | | 2024-04-12 | 2.1453 | 0.7842 | -0.77% | -- | -- | -4.42% | -23.47% | -9.02% | -12.59% | 场内交易 | 场内交易 | | 2024-04-11 | 2.1619 | 0.7903 | 0.00% | -- | -1.62% | -4.31% | -22.47% | -8.32% | -13.77% | 场内交易 | 场内交易 | | 2024-04-08 | 2.1698 | 0.7932 | 0.00% | -- | 0.50% | -2.79% | -22.83% | -7.98% | -13.49% | 场内交易 | 场内交易 | | 2024-04-02 | 2.2228 | 0.8125 | 0.00% | 1.51% | 2.34% | -5.73% | -19.02% | -5.73% | -10.76% | 场内交易 | 场内交易 | | 2024-03-26 | 2.1897 | 0.8004 | -0.34% | -- | -- | -3.81% | -20.13% | -7.14% | -11.19% | 场内交易 | 场内交易 | | 2024-03-25 | 2.1972 | 0.8032 | 0.00% | -3.22% | 4.57% | -4.89% | -19.86% | -6.82% | -9.29% | 场内交易 | 场内交易 | | 2024-03-21 | 2.2746 | 0.8315 | 0.00% | 3.13% | 11.49% | -2.61% | -16.32% | -3.54% | -6.99% | 场内交易 | 场内交易 | | 2024-03-18 | 2.2704 | 0.8299 | 1.66% | 3.32% | -- | -3.76% | -15.57% | -3.72% | -7.85% | 场内交易 | 场内交易 | | 2024-03-15 | 2.2333 | 0.8164 | 1.26% | 3.44% | -- | -6.83% | -17.76% | -5.29% | -7.55% | 场内交易 | 场内交易 | | 2024-03-14 | 2.2055 | 0.8062 | 0.00% | 3.44% | -- | -8.62% | -18.38% | -6.47% | -9.34% | 场内交易 | 场内交易 | | 2024-03-11 | 2.1975 | 0.8033 | 1.78% | 0.70% | -- | -10.20% | -19.02% | -6.81% | -9.64% | 场内交易 | 场内交易 | | 2024-03-08 | 2.1590 | 0.7892 | 1.26% | -0.59% | -- | -10.72% | -21.51% | -8.44% | -12.71% | 场内交易 | 场内交易 | | 2024-03-07 | 2.1321 | 0.7794 | 0.00% | -- | 10.53% | -11.99% | -22.09% | -9.58% | -15.51% | 场内交易 | 场内交易 | | 2024-03-05 | 2.1608 | 0.7899 | -0.99% | -- | -- | -10.38% | -22.30% | -8.36% | -14.37% | 场内交易 | 场内交易 | | 2024-03-04 | 2.1823 | 0.7977 | 0.48% | -- | 18.51% | -11.29% | -21.53% | -7.45% | -13.24% | 场内交易 | 场内交易 | | 2024-03-01 | 2.1719 | 0.7939 | 0.00% | 3.36% | -- | -11.94% | -22.29% | -7.89% | -14.46% | 场内交易 | 场内交易 | | 2024-02-28 | 2.0718 | 0.7573 | 0.00% | 1.55% | -- | -16.18% | -25.37% | -12.14% | -16.22% | 场内交易 | 场内交易 | | 2024-02-23 | 2.1012 | 0.7681 | 1.44% | -- | 2.74% | -15.73% | -24.44% | -10.89% | -17.19% | 场内交易 | 场内交易 | | 2024-02-22 | 2.0713 | 0.7572 | 1.53% | -- | 2.91% | -16.06% | -25.85% | -12.16% | -18.93% | 场内交易 | 场内交易 | | 2024-02-21 | 2.0401 | 0.7458 | 0.55% | -- | -4.52% | -18.37% | -26.88% | -13.48% | -20.08% | 场内交易 | 场内交易 | | 2024-02-20 | 2.0289 | 0.7417 | 0.00% | -- | -5.05% | -19.35% | -26.97% | -13.96% | -20.52% | 场内交易 | 场内交易 | | 2024-02-07 | 1.9290 | 0.7051 | 4.41% | 0.13% | -15.60% | -21.62% | -30.26% | -18.19% | -18.32% | 场内交易 | 场内交易 | | 2024-02-06 | 1.8476 | 0.6754 | 0.00% | -7.92% | -19.16% | -24.68% | -32.89% | -21.65% | -21.76% | 场内交易 | 场内交易 | | 2024-02-02 | 1.8414 | 0.6731 | 0.00% | -- | -21.91% | -22.24% | -33.53% | -21.91% | -26.51% | 场内交易 | 场内交易 | | 2024-01-31 | 1.9264 | 0.7042 | -4.00% | -- | -18.76% | -19.80% | -29.16% | -18.30% | -21.72% | 场内交易 | 场内交易 | | 2024-01-30 | 2.0066 | 0.7335 | -2.87% | -1.89% | -15.38% | -16.98% | -26.00% | -14.90% | -18.46% | 场内交易 | 场内交易 | | 2024-01-29 | 2.0658 | 0.7552 | 0.00% | 2.64% | -12.88% | -13.24% | -23.26% | -12.39% | -16.05% | 场内交易 | 场内交易 | | 2024-01-23 | 2.0452 | 0.7476 | 1.61% | -8.28% | -11.44% | -9.86% | -24.03% | -13.27% | -21.96% | 场内交易 | 场内交易 | | 2024-01-22 | 2.0127 | 0.7357 | -5.80% | -10.08% | -12.85% | -13.39% | -25.24% | -14.64% | -23.20% | 场内交易 | 场内交易 | | 2024-01-19 | 2.1367 | 0.7811 | -1.19% | -4.81% | -9.52% | -9.14% | -19.90% | -9.39% | -17.04% | 场内交易 | 场内交易 | | 2024-01-18 | 2.1624 | 0.7905 | -0.34% | -4.29% | -8.33% | -9.05% | -18.17% | -8.30% | -16.53% | 场内交易 | 场内交易 | | 2024-01-17 | 2.1697 | 0.7931 | -2.70% | -2.24% | -9.48% | -10.32% | -17.70% | -7.99% | -14.68% | 场内交易 | 场内交易 | | 2024-01-16 | 2.2299 | 0.8151 | -0.38% | -0.26% | -6.97% | -8.03% | -15.35% | -5.43% | -12.32% | 场内交易 | 场内交易 | | 2024-01-15 | 2.2384 | 0.8182 | -0.28% | 0.29% | -6.62% | -8.56% | -14.05% | -5.07% | -11.98% | 场内交易 | 场内交易 | | 2024-01-12 | 2.2446 | 0.8205 | -0.65% | -1.79% | -8.33% | -8.64% | -13.45% | -4.81% | -12.21% | 场内交易 | 场内交易 | | 2024-01-11 | 2.2593 | 0.8259 | 1.79% | -2.98% | -7.67% | -7.36% | -12.85% | -4.19% | -10.43% | 场内交易 | 场内交易 | | 2024-01-10 | 2.2195 | 0.8113 | -0.73% | -5.36% | -8.21% | -8.75% | -15.08% | -5.87% | -13.50% | 场内交易 | 场内交易 | | 2024-01-09 | 2.2358 | 0.8173 | 0.17% | -5.18% | -7.54% | -8.34% | -14.39% | -5.18% | -12.87% | 场内交易 | 场内交易 | | 2024-01-08 | 2.2320 | 0.8159 | -2.35% | -5.87% | -7.70% | -8.79% | -14.07% | -5.34% | -13.02% | 场内交易 | 场内交易 | | 2024-01-05 | 2.2856 | 0.8355 | -1.86% | -3.61% | -5.21% | -6.60% | -11.81% | -3.07% | -13.77% | 场内交易 | 场内交易 | | 2024-01-04 | 2.3288 | 0.8513 | -0.70% | -0.41% | -5.33% | -4.83% | -9.23% | -1.24% | -12.04% | 场内交易 | 场内交易 | | 2024-01-03 | 2.3453 | 0.8573 | -0.54% | 2.23% | -4.91% | -4.16% | -8.64% | -0.54% | -9.38% | 场内交易 | 场内交易 | | 2024-01-02 | 2.3580 | 0.8620 | -0.56% | 3.58% | -4.40% | -3.64% | -6.07% | 0.00% | -8.89% | 场内交易 | 场内交易 | | 2023-12-29 | 2.3712 | 0.8668 | 1.41% | 2.67% | -3.60% | -3.10% | -5.25% | -7.63% | -5.98% | 场内交易 | 场内交易 | | 2023-12-28 | 2.3383 | 0.8548 | 1.92% | 0.12% | -5.40% | -4.44% | -6.66% | -8.91% | -7.89% | 场内交易 | 场内交易 | | 2023-12-27 | 2.2942 | 0.8386 | 0.78% | -1.14% | -6.70% | -5.55% | -9.25% | -10.63% | -10.22% | 场内交易 | 场内交易 | | 2023-12-26 | 2.2764 | 0.8321 | -1.46% | -3.60% | -7.48% | -5.68% | -9.24% | -11.32% | -10.91% | 场内交易 | 场内交易 | | 2023-12-25 | 2.3101 | 0.8445 | 0.03% | -2.07% | -6.11% | -4.78% | -6.19% | -10.01% | -9.59% | 场内交易 | 场内交易 | | 2023-12-22 | 2.3095 | 0.8442 | -1.12% | -3.65% | -6.40% | -5.24% | -6.61% | -10.03% | -9.42% | 场内交易 | 场内交易 | | 2023-12-21 | 2.3356 | 0.8538 | 0.65% | -3.23% | -6.55% | -2.30% | -7.09% | -9.01% | -10.35% | 场内交易 | 场内交易 | | 2023-12-20 | 2.3206 | 0.8483 | -1.73% | -4.29% | -7.76% | -3.63% | -8.45% | -9.60% | -9.33% | 场内交易 | 场内交易 | | 2023-12-19 | 2.3615 | 0.8632 | 0.11% | -3.55% | -5.32% | -2.71% | -7.55% | -8.01% | -7.73% | 场内交易 | 场内交易 | | 2023-12-18 | 2.3590 | 0.8623 | -1.59% | -3.60% | -5.42% | -3.67% | -9.46% | -8.10% | -7.83% | 场内交易 | 场内交易 | | 2023-12-15 | 2.3970 | 0.8762 | -0.68% | -0.87% | -4.02% | -2.03% | -9.09% | -6.62% | -6.52% | 场内交易 | 场内交易 | | 2023-12-14 | 2.4135 | 0.8823 | -0.46% | -0.38% | -2.96% | -1.19% | -8.07% | -5.98% | -5.60% | 场内交易 | 场内交易 | | 2023-12-13 | 2.4247 | 0.8863 | -0.97% | 0.05% | -1.92% | -1.29% | -7.99% | -5.54% | -4.00% | 场内交易 | 场内交易 | | 2023-12-12 | 2.4485 | 0.8950 | 0.06% | 1.55% | -0.04% | -1.64% | -7.95% | -4.62% | -3.06% | 场内交易 | 场内交易 | | 2023-12-11 | 2.4470 | 0.8945 | 1.20% | -0.53% | -0.11% | -1.66% | -8.36% | -4.67% | -3.12% | 场内交易 | 场内交易 | | 2023-12-08 | 2.4181 | 0.8839 | -0.19% | -1.96% | -2.09% | -1.56% | -9.20% | -5.80% | -7.62% | 场内交易 | 场内交易 | | 2023-12-07 | 2.4226 | 0.8856 | -0.04% | -0.97% | -1.56% | -1.06% | -9.61% | -5.63% | -7.41% | 场内交易 | 场内交易 | | 2023-12-06 | 2.4236 | 0.8859 | 0.52% | -1.47% | -1.19% | -2.81% | -9.55% | -5.59% | -7.56% | 场内交易 | 场内交易 | | 2023-12-05 | 2.4111 | 0.8814 | -1.99% | -2.45% | 0.31% | -2.87% | -10.17% | -6.07% | -8.04% | 场内交易 | 场内交易 | | 2023-12-04 | 2.4600 | 0.8993 | -0.26% | 0.04% | 2.35% | -1.40% | -7.89% | -4.17% | -6.17% | 场内交易 | 场内交易 | | 2023-12-01 | 2.4664 | 0.9016 | 0.82% | 0.24% | 2.87% | 0.34% | -7.34% | -3.92% | -5.43% | 场内交易 | 场内交易 | | 2023-11-30 | 2.4464 | 0.8943 | -0.54% | -1.88% | 1.22% | -1.00% | -7.14% | -4.70% | -4.88% | 场内交易 | 场内交易 | | 2023-11-29 | 2.4597 | 0.8991 | -0.49% | -0.32% | 3.31% | 0.02% | -6.70% | -4.18% | -4.65% | 场内交易 | 场内交易 | | 2023-11-28 | 2.4717 | 0.9035 | 0.52% | -1.10% | 3.81% | 3.68% | -4.77% | -3.71% | -4.18% | 场内交易 | 场内交易 | | 2023-11-27 | 2.4589 | 0.8989 | -0.06% | -2.26% | 3.27% | 3.90% | -5.55% | -4.21% | -4.68% | 场内交易 | 场内交易 | | 2023-11-24 | 2.4604 | 0.8994 | -1.32% | -1.35% | 6.90% | 2.07% | -6.56% | -4.15% | -6.93% | 场内交易 | 场内交易 | | 2023-11-23 | 2.4934 | 0.9115 | 1.05% | 0.85% | 9.89% | 3.68% | -5.04% | -2.87% | -5.62% | 场内交易 | 场内交易 | | 2023-11-22 | 2.4675 | 0.9020 | -1.27% | -1.19% | 6.18% | 0.50% | -6.24% | -3.88% | -5.95% | 场内交易 | 场内交易 | | 2023-11-21 | 2.4992 | 0.9136 | -0.66% | 0.49% | 7.54% | 2.49% | -6.55% | -2.64% | -4.74% | 场内交易 | 场内交易 | | 2023-11-20 | 2.5158 | 0.9197 | 0.87% | 1.77% | 8.26% | 2.16% | -5.50% | -1.99% | -4.11% | 场内交易 | 场内交易 |
|