|
| 易方达裕鑫A(003133)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 1.3359 | 1.4049 | 0.24% | 0.53% | -- | -1.47% | -3.69% | -1.65% | -5.46% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.3327 | 1.4017 | 0.00% | -- | -- | -- | -3.73% | -1.88% | -5.85% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.3387 | 1.4077 | 0.83% | -0.91% | -1.72% | -0.44% | -2.99% | -1.44% | -5.40% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.3277 | 1.3967 | -0.08% | -2.12% | -2.53% | -- | -4.17% | -2.25% | -6.18% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.3288 | 1.3978 | 0.00% | -- | -2.44% | -- | -4.09% | -2.17% | -5.81% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.3510 | 1.4200 | -0.40% | -0.42% | -1.71% | -0.85% | -2.93% | -0.54% | -2.72% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.3564 | 1.4254 | 0.00% | -0.04% | -1.32% | -- | -2.70% | -0.14% | -2.33% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.3560 | 1.4250 | -0.05% | -- | -- | -0.15% | -2.33% | -0.17% | -2.88% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.3567 | 1.4257 | -0.02% | -0.28% | -- | -- | -2.04% | -0.12% | -2.83% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.3570 | 1.4260 | 0.00% | -0.54% | -- | 0.30% | -1.68% | -0.10% | -2.81% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.3605 | 1.4295 | -0.28% | -- | -- | -- | -1.63% | 0.16% | -1.84% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.3643 | 1.4333 | 0.16% | -- | -- | -- | -1.35% | 0.44% | -1.57% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.3621 | 1.4311 | 0.00% | -- | -- | 0.72% | -1.51% | 0.28% | -1.55% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.3603 | 1.4293 | 0.00% | -- | -- | 0.81% | -1.23% | 0.15% | -1.80% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.3621 | 1.4311 | 0.00% | -0.90% | 1.41% | -- | -1.29% | 0.28% | -0.89% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.3748 | 1.4438 | 0.00% | 0.37% | -- | -- | -0.81% | 1.21% | 0.12% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.3750 | 1.4440 | 0.04% | -- | 2.98% | 3.59% | -0.58% | 1.23% | 0.08% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.3745 | 1.4435 | 0.27% | -- | 2.64% | 3.74% | -0.50% | 1.19% | -0.08% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.3708 | 1.4398 | 0.08% | -- | -- | 3.46% | -0.83% | 0.92% | 0.21% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.3697 | 1.4387 | 0.00% | -- | -- | 3.37% | -1.11% | 0.84% | 0.13% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.3704 | 1.4394 | 0.29% | -- | -- | -- | -1.13% | 0.89% | 0.64% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.3665 | 1.4355 | 0.00% | -- | -- | 4.57% | -1.41% | 0.60% | -0.35% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.3450 | 1.4140 | 0.13% | -- | -- | -- | -2.95% | -0.98% | -1.80% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.3432 | 1.4122 | 0.00% | 0.30% | -- | 1.52% | -3.29% | -1.11% | -1.93% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.3352 | 1.4042 | 0.00% | -- | -2.01% | 0.06% | -4.70% | -1.70% | -1.82% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.3392 | 1.4082 | 0.00% | -- | -1.44% | 0.31% | -4.43% | -1.41% | -0.80% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.3401 | 1.4091 | 0.00% | -- | -0.95% | -0.49% | -4.23% | -1.34% | -0.89% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.3483 | 1.4173 | 0.00% | -0.38% | 0.13% | 0.36% | -3.82% | -0.74% | -0.28% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.3534 | 1.4224 | -0.18% | 0.65% | 0.08% | -0.36% | -3.22% | -0.36% | -0.32% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.3558 | 1.4248 | 1.00% | -- | 0.26% | -0.44% | -3.05% | -0.18% | -0.08% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.3424 | 1.4114 | 0.00% | -- | -0.52% | -1.42% | -3.83% | -1.17% | -0.74% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.3367 | 1.4057 | -0.59% | -1.94% | -1.16% | -0.78% | -4.38% | -1.59% | -1.04% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.3446 | 1.4136 | 0.00% | -1.32% | 0.04% | -0.03% | -5.91% | -1.01% | -0.46% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.3604 | 1.4294 | -0.21% | -- | -- | 0.78% | -4.69% | 0.15% | 0.25% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.3632 | 1.4322 | 0.04% | 0.38% | 2.70% | 1.21% | -4.17% | 0.36% | 0.46% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.3626 | 1.4316 | 0.00% | -- | 2.74% | 0.86% | -4.02% | 0.32% | 0.41% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.3587 | 1.4277 | 0.00% | 0.90% | 2.54% | 0.37% | -4.39% | 0.03% | 0.01% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.3580 | 1.4270 | 0.00% | -- | 2.49% | 0.25% | -4.52% | -0.02% | -0.81% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.3530 | 1.4220 | 0.48% | -- | 2.11% | -0.55% | -4.67% | -0.39% | -1.08% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.3466 | 1.4156 | 0.00% | -0.42% | 1.63% | -0.78% | -5.49% | -0.86% | -1.03% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.3523 | 1.4213 | 0.21% | -- | 3.63% | -1.15% | -5.49% | -0.44% | -2.71% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.3494 | 1.4184 | 0.76% | -- | 2.06% | -1.42% | -5.40% | -0.66% | -1.95% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.3392 | 1.4082 | -0.98% | -- | 0.77% | -2.36% | -6.12% | -1.41% | -2.69% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.3524 | 1.4214 | 0.62% | 1.88% | 1.76% | -1.24% | -5.07% | -0.43% | -1.73% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.3440 | 1.4130 | 0.00% | 1.33% | 1.13% | -2.03% | -5.78% | -1.05% | -2.34% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.3274 | 1.3964 | 0.08% | 0.18% | -0.52% | -3.76% | -7.08% | -2.27% | -7.72% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.3263 | 1.3953 | 0.10% | 0.10% | -0.61% | -3.74% | -6.68% | -2.36% | -7.80% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.3250 | 1.3940 | 0.00% | 1.54% | -1.18% | -3.92% | -6.74% | -2.45% | -6.45% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.3068 | 1.3758 | 1.26% | -0.55% | -2.98% | -5.26% | -7.93% | -3.79% | -6.90% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.2905 | 1.3595 | 0.00% | -2.40% | -4.19% | -5.99% | -9.23% | -4.99% | -8.06% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.3049 | 1.3739 | 0.00% | -- | -4.18% | -4.71% | -8.14% | -3.93% | -7.64% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.3140 | 1.3830 | -0.62% | -0.61% | -3.51% | -4.14% | -7.39% | -3.26% | -6.19% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.3222 | 1.3912 | -0.51% | 0.14% | -2.91% | -3.41% | -6.63% | -2.66% | -5.60% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.3290 | 1.3980 | 0.00% | -0.40% | -1.19% | -2.40% | -6.15% | -2.16% | -7.73% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.3231 | 1.3921 | 0.08% | -0.89% | -1.85% | -2.66% | -6.57% | -2.59% | -8.51% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.3221 | 1.3911 | 0.13% | -1.56% | -1.92% | -2.51% | -6.64% | -2.67% | -8.58% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.3204 | 1.3894 | -1.05% | -1.69% | -2.05% | -3.05% | -6.76% | -2.79% | -8.70% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.3344 | 1.4034 | -0.12% | -0.74% | -1.23% | -2.25% | -5.61% | -1.76% | -5.23% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.3360 | 1.4050 | 0.07% | -0.79% | -1.05% | -2.58% | -5.43% | -1.64% | -5.83% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.3350 | 1.4040 | -0.60% | -0.60% | -1.38% | -3.08% | -5.37% | -1.72% | -5.25% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.3431 | 1.4121 | 0.00% | -0.02% | -0.78% | -2.58% | -4.85% | -1.12% | -4.68% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.3431 | 1.4121 | -0.10% | 0.17% | -0.78% | -2.89% | -4.67% | -1.12% | -4.68% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.3444 | 1.4134 | -0.17% | -0.19% | -1.21% | -2.94% | -4.39% | -1.02% | -5.82% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.3467 | 1.4157 | 0.27% | -0.24% | -1.01% | -2.61% | -4.18% | -0.85% | -4.54% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.3431 | 1.4121 | -0.02% | -0.83% | -1.04% | -2.73% | -4.64% | -1.12% | -5.24% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.3434 | 1.4124 | 0.19% | -1.10% | -1.02% | -2.87% | -4.72% | -1.10% | -5.21% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.3408 | 1.4098 | -0.45% | -1.54% | -1.21% | -3.09% | -4.71% | -1.29% | -5.40% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.3469 | 1.4159 | -0.22% | -1.09% | -0.89% | -2.65% | -4.09% | -0.84% | -4.17% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.3499 | 1.4189 | -0.33% | -0.63% | -1.08% | -2.44% | -3.39% | -0.62% | -2.70% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.3544 | 1.4234 | -0.29% | 0.53% | -1.00% | -2.11% | -2.95% | -0.29% | -0.97% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.3583 | 1.4273 | -0.26% | 0.99% | -0.72% | -1.83% | -2.49% | 0.00% | -0.68% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.3618 | 1.4308 | 0.24% | 1.02% | -0.51% | -1.58% | -2.09% | -2.42% | 1.66% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.3585 | 1.4275 | 0.84% | 0.64% | -0.96% | -1.81% | -2.23% | -2.66% | 0.28% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.3472 | 1.4162 | 0.16% | 0.02% | -1.62% | -2.53% | -3.16% | -3.47% | -0.14% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.3450 | 1.4140 | -0.28% | -0.44% | -1.95% | -2.56% | -2.94% | -3.63% | -0.30% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.3488 | 1.4178 | 0.06% | -0.10% | -1.68% | -2.43% | -2.18% | -3.35% | -0.02% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.3480 | 1.4170 | -0.14% | -0.42% | -1.87% | -2.60% | -2.27% | -3.41% | 1.13% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.3499 | 1.4189 | 0.22% | -0.32% | -2.13% | -2.11% | -2.27% | -3.27% | 1.02% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.3469 | 1.4159 | -0.30% | -0.57% | -2.35% | -2.43% | -2.50% | -3.49% | 2.14% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.3510 | 1.4200 | 0.06% | -0.73% | -1.95% | -2.26% | -2.32% | -3.20% | 2.45% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.3502 | 1.4192 | -0.26% | -0.76% | -2.01% | -2.44% | -2.52% | -3.25% | 2.39% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.3537 | 1.4227 | -0.04% | -0.26% | -2.01% | -2.10% | -2.58% | -3.00% | 3.24% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.3542 | 1.4232 | -0.03% | -0.24% | -1.81% | -2.17% | -2.17% | -2.97% | 3.04% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.3546 | 1.4236 | -0.46% | -0.34% | -1.64% | -2.15% | -1.94% | -2.94% | 3.65% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.3609 | 1.4299 | 0.03% | 0.14% | -1.17% | -1.81% | -2.09% | -2.49% | 4.13% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.3605 | 1.4295 | 0.24% | -0.31% | -1.20% | -1.84% | -2.51% | -2.52% | 4.10% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.3572 | 1.4262 | -0.02% | -0.80% | -1.59% | -1.99% | -2.77% | -2.75% | 3.04% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.3575 | 1.4265 | -0.13% | -0.78% | -1.53% | -2.08% | -2.85% | -2.73% | 2.95% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.3592 | 1.4282 | 0.01% | -0.70% | -1.46% | -2.40% | -3.17% | -2.61% | 3.27% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.3590 | 1.4280 | -0.42% | -0.92% | -1.00% | -2.53% | -3.25% | -2.62% | 3.26% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.3647 | 1.4337 | -0.25% | -0.34% | -0.58% | -2.26% | -2.77% | -2.21% | 3.69% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.3681 | 1.4371 | -0.01% | -0.27% | -0.09% | -1.65% | -2.55% | -1.97% | 3.90% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.3682 | 1.4372 | -0.04% | -0.50% | -0.18% | -1.51% | -2.36% | -1.96% | 4.80% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.3688 | 1.4378 | -0.20% | -0.36% | -0.01% | -1.23% | -2.17% | -1.92% | 4.86% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.3716 | 1.4406 | 0.16% | -0.56% | 0.20% | -0.62% | -1.90% | -1.72% | 5.08% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.3694 | 1.4384 | -0.17% | -0.72% | 0.04% | -0.65% | -2.32% | -1.88% | 4.91% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.3718 | 1.4408 | -0.24% | -0.44% | 0.93% | -0.66% | -2.40% | -1.71% | 4.57% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.3751 | 1.4441 | 0.10% | -0.21% | 1.39% | -0.30% | -2.02% | -1.47% | 4.87% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.3737 | 1.4427 | -0.41% | -0.56% | 0.86% | -0.86% | -1.93% | -1.57% | 5.21% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.3793 | 1.4483 | 0.00% | 0.01% | 1.27% | -0.47% | -1.71% | -1.17% | 5.64% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.3793 | 1.4483 | 0.10% | 0.15% | 1.27% | -0.70% | -1.61% | -1.17% | 5.64% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.3779 | 1.4469 | -0.01% | 0.07% | 0.04% | -1.15% | -1.75% | -1.27% | 5.86% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.3780 | 1.4470 | -0.25% | -0.08% | -0.04% | -1.01% | -2.05% | -1.26% | 5.07% | 开放申购 | 开放赎回 | | 2023-11-15 | 1.3814 | 1.4504 | 0.17% | 0.17% | -0.12% | -0.81% | -2.39% | -1.02% | 5.46% | 开放申购 | 开放赎回 | | 2023-11-14 | 1.3791 | 1.4481 | 0.14% | 0.04% | -0.29% | -1.13% | -2.34% | -1.18% | 5.28% | 开放申购 | 开放赎回 | | 2023-11-13 | 1.3772 | 1.4462 | 0.01% | -0.16% | -0.43% | -1.33% | -3.15% | -1.32% | 5.14% | 开放申购 | 开放赎回 | | 2023-11-10 | 1.3770 | 1.4460 | -0.15% | 0.31% | -0.28% | -1.78% | -3.03% | -1.33% | 4.44% | 开放申购 | 开放赎回 | | 2023-11-09 | 1.3791 | 1.4481 | 0.00% | 0.89% | -0.29% | -1.56% | -3.17% | -1.18% | 4.23% | 开放申购 | 开放赎回 | | 2023-11-08 | 1.3791 | 1.4481 | 0.04% | 0.71% | -0.33% | -1.65% | -3.40% | -1.18% | 4.88% | 开放申购 | 开放赎回 | | 2023-11-07 | 1.3786 | 1.4476 | -0.06% | 0.65% | -0.36% | -1.73% | -3.55% | -1.22% | 4.84% | 开放申购 | 开放赎回 | | 2023-11-06 | 1.3794 | 1.4484 | 0.49% | 0.63% | -0.30% | -1.88% | -3.65% | -1.16% | 4.91% | 开放申购 | 开放赎回 | | 2023-11-03 | 1.3727 | 1.4417 | 0.42% | 0.28% | -0.79% | -2.31% | -3.65% | -1.64% | 5.42% | 开放申购 | 开放赎回 | | 2023-11-02 | 1.3670 | 1.4360 | -0.18% | 0.39% | -1.20% | -2.66% | -4.02% | -2.05% | 5.31% | 开放申购 | 开放赎回 | | 2023-11-01 | 1.3694 | 1.4384 | -0.02% | 0.48% | -1.03% | -2.55% | -3.47% | -1.88% | 6.13% | 开放申购 | 开放赎回 | | 2023-10-31 | 1.3697 | 1.4387 | -0.07% | 0.77% | -1.00% | -2.72% | -3.01% | -1.86% | 6.15% | 开放申购 | 开放赎回 | | 2023-10-30 | 1.3707 | 1.4397 | 0.13% | 1.07% | -0.93% | -2.48% | -3.08% | -1.78% | 6.23% | 开放申购 | 开放赎回 | | 2023-10-27 | 1.3689 | 1.4379 | 0.53% | 0.51% | -0.96% | -2.07% | -3.48% | -1.91% | 6.11% | 开放申购 | 开放赎回 | | 2023-10-26 | 1.3617 | 1.4307 | -0.09% | -0.25% | -1.35% | -2.79% | -4.10% | -2.43% | 6.14% | 开放申购 | 开放赎回 | | 2023-10-25 | 1.3629 | 1.4319 | 0.27% | -0.62% | -1.41% | -2.78% | -4.02% | -2.34% | 6.63% | 开放申购 | 开放赎回 | | 2023-10-24 | 1.3592 | 1.4282 | 0.22% | -1.32% | -1.79% | -2.31% | -4.07% | -2.61% | 6.34% | 开放申购 | 开放赎回 | | 2023-10-23 | 1.3562 | 1.4252 | -0.43% | -1.62% | -2.01% | -2.73% | -4.65% | -2.82% | 6.10% | 开放申购 | 开放赎回 | | 2023-10-20 | 1.3620 | 1.4310 | -0.23% | -1.53% | -1.34% | -2.32% | -4.15% | -2.41% | 5.19% | 开放申购 | 开放赎回 | | 2023-10-19 | 1.3651 | 1.4341 | -0.46% | -1.44% | -1.24% | -2.17% | -4.38% | -2.19% | 6.26% | 开放申购 | 开放赎回 | | 2023-10-18 | 1.3714 | 1.4404 | -0.44% | -0.82% | -0.90% | -1.58% | -4.14% | -1.73% | 6.01% | 开放申购 | 开放赎回 | | 2023-10-17 | 1.3774 | 1.4464 | -0.09% | -0.25% | -0.39% | -1.10% | -3.68% | -1.30% | 6.47% | 开放申购 | 开放赎回 | | 2023-10-16 | 1.3786 | 1.4476 | -0.33% | -0.33% | -0.30% | -1.02% | -3.54% | -1.22% | 6.56% | 开放申购 | 开放赎回 | | 2023-10-13 | 1.3831 | 1.4521 | -0.14% | -0.04% | -0.09% | -0.74% | -2.91% | -0.90% | 5.89% | 开放申购 | 开放赎回 | | 2023-10-12 | 1.3851 | 1.4541 | 0.17% | 0.11% | -0.06% | -0.32% | -2.68% | -0.75% | 6.39% | 开放申购 | 开放赎回 | | 2023-10-11 | 1.3828 | 1.4518 | 0.14% | -0.06% | -0.23% | -0.63% | -2.38% | -0.92% | 7.46% | 开放申购 | 开放赎回 | | 2023-10-10 | 1.3808 | 1.4498 | -0.17% | -0.20% | -0.28% | -0.56% | -2.30% | -1.06% | 7.30% | 开放申购 | 开放赎回 | | 2023-10-09 | 1.3831 | 1.4521 | -0.04% | -0.04% | -0.12% | -0.29% | -2.34% | -0.90% | 7.48% | 开放申购 | 开放赎回 | | 2023-09-28 | 1.3836 | 1.4526 | 0.11% | 0.33% | 0.25% | -0.06% | -2.64% | -0.86% | 10.01% | 开放申购 | 开放赎回 | | 2023-09-27 | 1.3821 | 1.4511 | 0.13% | 0.12% | 0.28% | -0.23% | -3.14% | -0.97% | 9.76% | 开放申购 | 开放赎回 | | 2023-09-26 | 1.3803 | 1.4493 | -0.15% | -0.14% | 0.15% | 0.03% | -3.10% | -1.10% | 9.62% | 开放申购 | 开放赎回 | | 2023-09-25 | 1.3824 | 1.4514 | -0.12% | -0.11% | 0.30% | -0.22% | -2.90% | -0.95% | 9.78% | 开放申购 | 开放赎回 | | 2023-09-22 | 1.3840 | 1.4530 | 0.36% | 0.09% | -0.12% | -0.11% | -3.01% | -0.83% | 8.92% | 开放申购 | 开放赎回 | | 2023-09-21 | 1.3790 | 1.4480 | -0.11% | -0.38% | -0.49% | -0.47% | -3.40% | -1.19% | 8.17% | 开放申购 | 开放赎回 | | 2023-09-20 | 1.3805 | 1.4495 | -0.13% | -0.28% | -0.61% | -0.73% | -3.42% | -1.08% | 7.95% | 开放申购 | 开放赎回 | | 2023-09-19 | 1.3823 | 1.4513 | -0.12% | -0.27% | -0.48% | -0.68% | -3.08% | -0.95% | 8.09% | 开放申购 | 开放赎回 | | 2023-09-18 | 1.3839 | 1.4529 | 0.08% | -0.15% | -0.37% | -0.73% | -2.95% | -0.84% | 8.22% | 开放申购 | 开放赎回 | | 2023-09-15 | 1.3828 | 1.4518 | -0.11% | -0.14% | -0.71% | -0.71% | -3.24% | -0.92% | 8.11% | 开放申购 | 开放赎回 | | 2023-09-14 | 1.3843 | 1.4533 | -0.01% | -0.15% | -0.76% | -0.45% | -3.95% | -0.81% | 8.47% | 开放申购 | 开放赎回 | | 2023-09-13 | 1.3844 | 1.4534 | -0.12% | -0.59% | -0.81% | -0.29% | -4.20% | -0.80% | 9.05% | 开放申购 | 开放赎回 | | 2023-09-12 | 1.3860 | 1.4550 | 0.00% | -0.60% | -0.69% | 0.08% | -4.04% | -0.69% | 9.18% | 开放申购 | 开放赎回 | | 2023-09-11 | 1.3860 | 1.4550 | 0.09% | -0.74% | -0.69% | 0.42% | -4.04% | -0.69% | 9.18% | 开放申购 | 开放赎回 | | 2023-09-08 | 1.3847 | 1.4537 | -0.12% | -0.46% | -1.26% | 0.46% | -4.24% | -0.78% | 8.78% | 开放申购 | 开放赎回 | | 2023-09-07 | 1.3864 | 1.4554 | -0.45% | -0.11% | -1.18% | 0.64% | -4.21% | -0.66% | 8.58% | 开放申购 | 开放赎回 | | 2023-09-06 | 1.3926 | 1.4616 | -0.12% | 0.24% | -0.94% | 1.04% | -3.34% | -0.21% | 7.53% | 开放申购 | 开放赎回 | | 2023-09-05 | 1.3943 | 1.4633 | -0.14% | 0.61% | -0.82% | 0.81% | -2.73% | -0.09% | 7.66% | 开放申购 | 开放赎回 | | 2023-09-04 | 1.3963 | 1.4653 | 0.37% | 1.17% | -0.68% | 0.96% | -2.34% | 0.05% | 7.81% | 开放申购 | 开放赎回 | | 2023-09-01 | 1.3911 | 1.4601 | 0.23% | 0.93% | -1.01% | 1.12% | -2.71% | -0.32% | 6.82% | 开放申购 | 开放赎回 | | 2023-08-31 | 1.3879 | 1.4569 | -0.09% | 0.51% | -1.43% | 0.94% | -2.77% | -0.55% | 7.12% | 开放申购 | 开放赎回 | | 2023-08-30 | 1.3892 | 1.4582 | 0.24% | 0.72% | -1.16% | 0.87% | -3.59% | -0.46% | 7.37% | 开放申购 | 开放赎回 | | 2023-08-29 | 1.3859 | 1.4549 | 0.42% | 0.02% | -1.39% | 0.60% | -3.87% | -0.70% | 7.12% | 开放申购 | 开放赎回 | | 2023-08-28 | 1.3801 | 1.4491 | 0.13% | -0.41% | -1.81% | 0.09% | -4.17% | -1.11% | 6.67% | 开放申购 | 开放赎回 | | 2023-08-25 | 1.3783 | 1.4473 | -0.19% | -0.77% | -1.68% | -0.06% | -4.37% | -1.24% | 6.59% | 开放申购 | 开放赎回 | | 2023-08-24 | 1.3809 | 1.4499 | 0.12% | -0.93% | -0.75% | 0.07% | -4.73% | -1.05% | 6.80% | 开放申购 | 开放赎回 | | 2023-08-23 | 1.3793 | 1.4483 | -0.45% | -0.91% | -1.07% | -0.30% | -5.85% | -1.17% | 7.60% | 开放申购 | 开放赎回 | | 2023-08-22 | 1.3856 | 1.4546 | -0.01% | -0.51% | -0.62% | -0.03% | -5.12% | -0.72% | 8.09% | 开放申购 | 开放赎回 | | 2023-08-21 | 1.3858 | 1.4548 | -0.23% | -0.65% | -0.60% | 0.20% | -4.93% | -0.70% | 8.11% | 开放申购 | 开放赎回 | | 2023-08-18 | 1.3890 | 1.4580 | -0.35% | -0.48% | -0.32% | 0.51% | -5.43% | -0.47% | 7.17% | 开放申购 | 开放赎回 | | 2023-08-17 | 1.3939 | 1.4629 | 0.14% | -0.57% | 0.09% | 0.90% | -4.78% | -0.12% | 7.96% | 开放申购 | 开放赎回 | | 2023-08-16 | 1.3920 | 1.4610 | -0.05% | -0.64% | -0.06% | 0.70% | -4.74% | -0.26% | 8.66% | 开放申购 | 开放赎回 | | 2023-08-15 | 1.3927 | 1.4617 | -0.16% | -0.68% | -0.01% | 0.55% | -4.20% | -0.21% | 8.71% | 开放申购 | 开放赎回 | | 2023-08-14 | 1.3949 | 1.4639 | -0.06% | -0.57% | 0.15% | 1.07% | -3.37% | -0.05% | 8.88% | 开放申购 | 开放赎回 | | 2023-08-11 | 1.3957 | 1.4647 | -0.44% | -0.72% | 0.30% | 0.86% | -3.55% | 0.01% | 8.97% | 开放申购 | 开放赎回 | | 2023-08-10 | 1.4019 | 1.4709 | 0.06% | -0.23% | 0.96% | 1.43% | -3.11% | 0.45% | 8.78% | 开放申购 | 开放赎回 | | 2023-08-09 | 1.4010 | 1.4700 | -0.09% | -0.24% | 1.00% | 1.29% | -3.43% | 0.39% | 8.52% | 开放申购 | 开放赎回 | | 2023-08-08 | 1.4023 | 1.4713 | -0.04% | -0.21% | 1.10% | 1.10% | -3.14% | 0.48% | 8.62% | 开放申购 | 开放赎回 | | 2023-08-07 | 1.4029 | 1.4719 | -0.21% | -0.36% | 1.14% | 1.21% | -2.84% | 0.52% | 8.67% | 开放申购 | 开放赎回 | | 2023-08-04 | 1.4058 | 1.4748 | 0.05% | 0.02% | 1.06% | 1.28% | -2.73% | 0.73% | 8.56% | 开放申购 | 开放赎回 | | 2023-08-03 | 1.4051 | 1.4741 | 0.05% | 0.52% | 1.09% | 1.06% | -3.00% | 0.68% | 8.13% | 开放申购 | 开放赎回 | | 2023-08-02 | 1.4044 | 1.4734 | -0.06% | 0.26% | 1.25% | 1.01% | -3.60% | 0.63% | 9.28% | 开放申购 | 开放赎回 | | 2023-08-01 | 1.4053 | 1.4743 | -0.19% | 0.25% | 1.31% | 1.08% | -3.80% | 0.70% | 9.35% | 开放申购 | 开放赎回 | | 2023-07-31 | 1.4080 | 1.4770 | 0.18% | 1.20% | 1.51% | 1.27% | -3.30% | 0.89% | 9.56% | 开放申购 | 开放赎回 | | 2023-07-28 | 1.4055 | 1.4745 | 0.54% | 0.81% | 1.52% | 1.09% | -3.07% | 0.71% | 11.27% | 开放申购 | 开放赎回 | | 2023-07-27 | 1.3979 | 1.4669 | -0.21% | 0.25% | 0.91% | 0.76% | -3.89% | 0.16% | 11.54% | 开放申购 | 开放赎回 | | 2023-07-26 | 1.4008 | 1.4698 | -0.07% | 0.39% | 1.51% | 1.06% | -3.22% | 0.37% | 11.85% | 开放申购 | 开放赎回 | | 2023-07-25 | 1.4018 | 1.4708 | 0.75% | 0.60% | 1.18% | 1.15% | -2.83% | 0.44% | 11.93% | 开放申购 | 开放赎回 | | 2023-07-24 | 1.3913 | 1.4603 | -0.21% | -0.10% | 0.42% | 0.17% | -4.19% | -0.31% | 11.09% | 开放申购 | 开放赎回 | | 2023-07-21 | 1.3942 | 1.4632 | -0.01% | 0.10% | 0.63% | 0.10% | -3.95% | -0.10% | 10.30% | 开放申购 | 开放赎回 | | 2023-07-20 | 1.3944 | 1.4634 | -0.07% | 0.07% | 0.27% | -0.46% | -4.14% | -0.09% | 10.94% | 开放申购 | 开放赎回 | | 2023-07-19 | 1.3954 | 1.4644 | 0.14% | 0.42% | 0.26% | -0.41% | -3.57% | -0.01% | 12.18% | 开放申购 | 开放赎回 | | 2023-07-18 | 1.3934 | 1.4624 | 0.05% | 0.14% | -0.05% | -0.69% | -4.18% | -0.16% | 12.02% | 开放申购 | 开放赎回 | | 2023-07-17 | 1.3927 | 1.4617 | -0.01% | 0.30% | -0.10% | -0.61% | -4.13% | -0.21% | 11.96% | 开放申购 | 开放赎回 | | 2023-07-14 | 1.3928 | 1.4618 | -0.04% | 0.41% | 0.17% | -0.40% | -3.87% | -0.20% | 8.22% | 开放申购 | 开放赎回 | | 2023-07-13 | 1.3934 | 1.4624 | 0.28% | 0.38% | 0.36% | -0.29% | -2.93% | -0.16% | 7.42% | 开放申购 | 开放赎回 | | 2023-07-12 | 1.3895 | 1.4585 | -0.14% | 0.04% | 0.33% | -0.75% | -2.68% | -0.44% | 8.78% | 开放申购 | 开放赎回 | | 2023-07-11 | 1.3915 | 1.4605 | 0.21% | 0.04% | 0.82% | -0.56% | -2.53% | -0.29% | 8.93% | 开放申购 | 开放赎回 | | 2023-07-10 | 1.3886 | 1.4576 | 0.11% | -0.10% | 0.61% | -0.77% | -3.00% | -0.50% | 8.71% | 开放申购 | 开放赎回 | | 2023-07-07 | 1.3871 | 1.4561 | -0.07% | 0.00% | 0.69% | -1.06% | -3.70% | -0.61% | 10.05% | 开放申购 | 开放赎回 | | 2023-07-06 | 1.3881 | 1.4571 | -0.06% | 0.31% | 0.72% | -0.84% | -2.90% | -0.54% | 10.49% | 开放申购 | 开放赎回 | | 2023-07-05 | 1.3890 | 1.4580 | -0.14% | 0.33% | 0.43% | -0.69% | -2.97% | -0.47% | 12.55% | 开放申购 | 开放赎回 | | 2023-07-04 | 1.3910 | 1.4600 | 0.07% | 0.41% | 0.58% | -0.54% | -2.86% | -0.33% | 12.71% | 开放申购 | 开放赎回 | | 2023-07-03 | 1.3900 | 1.4590 | 0.21% | 0.73% | 0.51% | -0.67% | -2.67% | -0.40% | 12.63% | 开放申购 | 开放赎回 | | 2023-06-30 | 1.3871 | 1.4561 | 0.24% | 0.12% | 0.72% | -0.74% | -3.00% | -0.61% | 14.22% | 开放申购 | 开放赎回 |
|