|
| 东方岳(002545)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.3829 | 1.7325 | -2.99% | -2.28% | -4.60% | 8.34% | 11.53% | 14.70% | -12.30% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.4255 | 1.7751 | 0.11% | -0.66% | -1.19% | 11.85% | 13.97% | 18.23% | -8.90% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.4239 | 1.7735 | 0.51% | -1.95% | -1.03% | 10.90% | 13.99% | 18.10% | -9.00% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.4167 | 1.7663 | 0.55% | -1.99% | -1.53% | -- | 13.81% | 17.50% | -9.46% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.4090 | 1.7586 | -0.44% | -3.74% | -2.06% | -- | 13.19% | 16.86% | -8.81% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.4152 | 1.7648 | -1.37% | -3.33% | -0.27% | -- | 13.18% | 17.38% | -8.98% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.4349 | 1.7845 | -1.19% | -3.28% | -1.56% | 12.98% | 15.65% | 19.01% | -7.96% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.4522 | 1.8018 | 0.47% | 0.56% | 1.99% | 13.59% | 17.18% | 20.44% | -6.85% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.4454 | 1.7950 | -1.26% | -0.84% | 1.51% | -- | 16.15% | 19.88% | -7.29% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.4638 | 1.8134 | -0.01% | 2.37% | 2.80% | -- | 17.63% | 21.41% | -6.53% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.4639 | 1.8135 | -1.32% | 3.57% | -5.54% | 14.81% | 17.33% | 21.41% | -5.02% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.4835 | 1.8331 | 2.73% | 5.49% | 0.98% | -- | 18.70% | 23.04% | -3.78% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.4441 | 1.7937 | -0.93% | 2.19% | -1.70% | 13.69% | 15.00% | 19.77% | -6.33% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.4577 | 1.8073 | 1.94% | 2.02% | -0.78% | 14.63% | 16.60% | 20.90% | -5.45% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.4299 | 1.7795 | 1.16% | -0.86% | -2.67% | 10.73% | 14.37% | 18.60% | -7.92% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.4135 | 1.7631 | 0.51% | -1.87% | -3.78% | -- | 13.03% | 17.23% | -9.93% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.4063 | 1.7559 | -0.49% | -2.52% | -4.27% | 7.32% | 12.74% | 16.64% | -10.98% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.4132 | 1.7628 | -1.09% | -2.87% | -3.81% | 9.75% | 13.25% | 17.21% | -10.55% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.4288 | 1.7784 | -0.94% | -1.43% | 4.28% | 10.00% | 14.04% | 18.50% | -9.56% | -- | -- | | 2024-10-28 | 1.4423 | 1.7919 | 0.13% | -0.03% | 5.26% | 11.22% | 15.12% | 19.62% | -8.04% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.4404 | 1.7900 | -0.16% | 0.12% | -- | 11.83% | 16.70% | 19.47% | -10.56% | -- | -- | | 2024-10-24 | 1.4427 | 1.7923 | -0.85% | 3.26% | 12.86% | -- | 17.66% | 19.66% | -9.64% | -- | -- | | 2024-10-23 | 1.4550 | 1.8046 | 0.37% | 2.89% | 17.97% | -- | 19.02% | 20.68% | -8.87% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.4496 | 1.7992 | 0.48% | 2.16% | 18.32% | -- | 17.18% | 20.23% | -9.21% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.4427 | 1.7923 | 0.28% | -1.02% | 17.75% | 6.80% | 16.62% | 19.66% | -9.58% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.4387 | 1.7883 | 2.98% | 1.04% | 18.43% | -- | 13.30% | 19.32% | -9.40% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.3971 | 1.7467 | -1.20% | -4.50% | 16.05% | -- | 9.34% | 15.87% | -12.95% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.4141 | 1.7637 | -0.35% | -1.71% | 17.46% | 4.42% | 11.17% | 17.28% | -11.89% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.4190 | 1.7686 | -2.65% | -8.44% | 17.87% | 4.62% | 11.11% | 17.69% | -11.59% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.4576 | 1.8072 | 2.37% | -0.78% | 21.07% | 8.00% | 14.13% | 20.89% | -8.55% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.4239 | 1.7735 | -2.67% | -3.08% | 18.22% | -- | 11.97% | 18.10% | -11.58% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.4630 | 1.8126 | 1.69% | -0.42% | -- | -- | 14.94% | 21.34% | -9.28% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.4387 | 1.7883 | -7.17% | -2.07% | 18.39% | 6.90% | 11.89% | 19.32% | -10.78% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.5498 | 1.8994 | 5.49% | 5.49% | 25.81% | 16.52% | 20.20% | 28.54% | -3.89% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.4691 | 1.8187 | 7.22% | 19.11% | -- | -- | 13.95% | 21.85% | -8.50% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.3702 | 1.7198 | 0.00% | 11.83% | -- | 2.84% | 6.18% | 13.64% | -14.93% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.2783 | 1.6279 | 3.64% | 6.18% | -- | -- | -1.96% | 6.02% | -21.35% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.2334 | 1.5830 | 0.67% | 2.45% | -- | -7.87% | -5.40% | 2.30% | -24.78% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.2252 | 1.5748 | 0.00% | 1.77% | -4.58% | -- | -5.69% | 1.62% | -25.35% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.2148 | 1.5644 | 0.91% | 0.86% | -- | -9.77% | -6.55% | 0.75% | -25.99% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.2039 | 1.5535 | 0.06% | -2.27% | -5.83% | -- | -7.41% | -0.15% | -28.36% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.2032 | 1.5528 | -0.10% | -3.09% | -- | -- | -7.72% | -0.21% | -28.20% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.2044 | 1.5540 | 0.00% | -3.20% | -- | -10.38% | -7.71% | -0.11% | -28.13% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.2152 | 1.5648 | -1.36% | -- | -- | -10.59% | -6.15% | 0.79% | -26.68% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.2319 | 1.5815 | -0.78% | -- | -3.02% | -- | -6.04% | 2.17% | -24.30% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.2416 | 1.5912 | -0.21% | -- | -2.37% | -8.48% | -5.48% | 2.98% | -22.21% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.2442 | 1.5938 | -0.88% | -1.63% | -3.65% | -- | -5.86% | 3.19% | -22.05% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.2552 | 1.6048 | 0.00% | -- | -2.80% | -- | -3.42% | 4.11% | -21.36% | -- | -- | | 2024-08-28 | 1.2648 | 1.6144 | 0.00% | -0.76% | -2.47% | -7.58% | -2.23% | 4.90% | -20.37% | -- | -- | | 2024-08-26 | 1.2788 | 1.6284 | 0.00% | -- | -1.39% | -- | 0.05% | 6.06% | -18.77% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.2764 | 1.6260 | 0.15% | -- | -- | -- | -1.44% | 5.86% | -17.42% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.2745 | 1.6241 | -0.74% | 0.35% | -5.65% | -7.57% | -0.75% | 5.71% | -17.55% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.2840 | 1.6336 | 0.00% | 0.43% | -4.95% | -- | -1.02% | 6.49% | -16.93% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.2701 | 1.6197 | -0.66% | -- | -5.89% | -7.92% | -3.09% | 5.34% | -20.64% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.2785 | 1.6281 | 0.00% | 0.65% | -5.27% | -7.58% | -2.85% | 6.04% | -20.11% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.2751 | 1.6247 | 0.00% | -- | -4.14% | -7.04% | -5.11% | 5.76% | -19.12% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.2702 | 1.6198 | -0.12% | -1.35% | -- | -- | -6.29% | 5.35% | -19.43% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.2717 | 1.6213 | -1.52% | -2.09% | -- | -6.73% | -6.18% | 5.47% | -19.39% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.2913 | 1.6409 | 0.00% | -0.42% | -- | -5.30% | -3.71% | 7.10% | -17.89% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.3104 | 1.6600 | 1.77% | -- | -- | -3.89% | -3.27% | 8.68% | -14.35% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.2876 | 1.6372 | -0.87% | -- | -- | -5.57% | -4.61% | 6.79% | -15.84% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.2989 | 1.6485 | 0.16% | -- | -- | -- | -3.77% | 7.73% | -16.08% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.2968 | 1.6464 | 0.68% | -4.00% | -3.04% | -4.24% | -1.74% | 7.56% | -17.14% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.2880 | 1.6376 | 0.00% | -- | -- | -3.70% | -2.76% | 6.83% | -20.06% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.3508 | 1.7004 | 0.00% | 0.09% | -- | -0.85% | 3.84% | 12.03% | -15.94% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.3542 | 1.7038 | -0.16% | 0.62% | -- | -- | 3.63% | 12.32% | -15.55% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.3564 | 1.7060 | 0.50% | 1.98% | -- | -- | 3.80% | 12.50% | -15.83% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.3496 | 1.6992 | 0.00% | -- | -- | 1.44% | 4.93% | 11.93% | -14.80% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.3459 | 1.6955 | 1.19% | -- | -0.97% | -- | 4.89% | 11.63% | -14.23% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.3301 | 1.6797 | 0.00% | -- | -2.13% | -- | 3.66% | 10.32% | -15.22% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.3418 | 1.6914 | -0.13% | 0.71% | -- | -- | 3.49% | 11.29% | -13.52% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.3435 | 1.6931 | 0.00% | 0.46% | -- | -- | 3.59% | 11.43% | -13.41% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.3323 | 1.6819 | -0.38% | -- | -3.13% | 2.51% | 4.91% | 10.50% | -15.88% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.3374 | 1.6870 | 0.00% | -- | -- | -- | 6.75% | 10.92% | -15.56% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.3387 | 1.6883 | 0.00% | -- | -2.92% | -- | 5.05% | 11.03% | -12.02% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.3463 | 1.6959 | 0.00% | 0.18% | -- | 0.52% | 2.96% | 11.66% | -11.80% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.3439 | 1.6935 | -1.12% | -- | -- | 1.17% | 4.88% | 11.46% | -13.69% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.3591 | 1.7087 | 0.00% | 0.50% | -- | -- | 7.53% | 12.72% | -12.77% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.3566 | 1.7062 | 0.00% | -0.73% | -0.51% | 2.94% | 6.27% | 12.52% | -12.74% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.3524 | 1.7020 | -0.34% | -- | -0.81% | 4.93% | 6.50% | 12.17% | -13.79% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.3570 | 1.7066 | -0.70% | -0.37% | -0.48% | 5.29% | 5.90% | 12.55% | -13.34% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.3666 | 1.7162 | -0.15% | -- | -- | 6.04% | 6.82% | 13.34% | -12.73% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.3686 | 1.7182 | -0.49% | -0.75% | 1.06% | -- | 7.09% | 13.51% | -12.60% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.3754 | 1.7250 | 0.00% | -- | 1.57% | 7.60% | 7.62% | 14.07% | -12.39% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.3621 | 1.7117 | 0.00% | -0.71% | 2.49% | -- | 4.87% | 12.97% | -10.40% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.3789 | 1.7285 | 0.00% | -0.03% | 1.21% | -- | 5.32% | 14.37% | -9.29% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.3718 | 1.7214 | -0.01% | -0.72% | -- | 12.10% | 3.75% | 13.78% | -8.90% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.3720 | 1.7216 | -0.53% | 0.03% | -- | 12.12% | 3.37% | 13.79% | -8.89% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.3793 | 1.7289 | -0.29% | -- | 3.68% | 12.72% | 5.31% | 14.40% | -8.40% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.3833 | 1.7329 | 0.00% | -- | 3.98% | 13.04% | 5.62% | 14.73% | -6.14% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.3818 | 1.7314 | 0.74% | 1.34% | -- | 12.92% | 3.12% | 14.61% | -6.42% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.3716 | 1.7212 | 0.00% | 0.59% | -- | 12.09% | 1.44% | 13.76% | -7.11% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.3635 | 1.7131 | 0.00% | 2.60% | 2.89% | -- | 3.44% | 13.09% | -9.71% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.3542 | 1.7038 | 1.25% | -0.60% | -- | 12.48% | 4.12% | 12.32% | -9.11% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.3375 | 1.6871 | 0.09% | -2.37% | -- | -- | 3.98% | 10.93% | -11.01% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.3363 | 1.6859 | 0.55% | -- | 1.78% | 13.35% | 2.83% | 10.83% | -11.09% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.3290 | 1.6786 | -1.50% | -- | 1.23% | 14.31% | 1.43% | 10.23% | -11.58% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.3493 | 1.6989 | -0.96% | -- | 2.77% | 16.61% | 2.98% | 11.91% | -8.98% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.3624 | 1.7120 | -0.55% | 2.41% | 2.40% | 15.65% | 1.47% | 13.00% | -7.91% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.3700 | 1.7196 | 0.00% | 2.62% | 2.29% | 16.13% | 1.48% | 13.63% | -5.32% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.3304 | 1.6800 | -0.34% | -- | -- | 12.46% | 0.82% | 10.34% | -7.17% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.3350 | 1.6846 | 0.57% | -- | 0.50% | 12.75% | 0.90% | 10.72% | -8.57% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.3274 | 1.6770 | 0.00% | -- | -- | 12.39% | 0.10% | 10.09% | -9.09% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.3430 | 1.6926 | 1.34% | -- | 3.46% | 10.56% | 2.15% | 11.39% | -8.40% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.3252 | 1.6748 | 0.00% | 0.94% | 2.82% | 9.10% | 1.67% | 9.91% | -8.44% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.2997 | 1.6493 | 0.00% | -2.21% | 1.67% | 9.04% | -0.67% | 7.80% | -9.92% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.3129 | 1.6625 | 0.00% | -- | -- | 10.29% | -0.21% | 8.89% | -9.15% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.3291 | 1.6787 | -0.11% | 0.48% | 6.22% | 12.16% | 1.92% | 10.23% | -7.11% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.3305 | 1.6801 | -0.66% | -- | -- | 11.20% | 1.70% | 10.35% | -7.02% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.3393 | 1.6889 | 0.00% | 0.82% | 9.45% | 11.84% | 2.38% | 11.08% | -8.65% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.3228 | 1.6724 | 0.00% | 0.55% | 8.10% | 9.04% | 0.48% | 9.71% | -9.74% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.3284 | 1.6780 | 0.00% | 1.56% | 8.56% | 8.58% | 2.00% | 10.18% | -8.80% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.3156 | 1.6652 | -0.17% | -- | -- | 9.07% | -1.64% | 9.12% | -11.27% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.3178 | 1.6674 | 0.75% | 3.09% | 13.36% | 9.08% | -1.79% | 9.30% | -11.12% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.3080 | 1.6576 | 0.76% | -- | 12.77% | 6.36% | -2.52% | 8.48% | -12.24% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.2981 | 1.6477 | 0.72% | -- | -- | 5.22% | -2.53% | 7.66% | -15.18% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.2888 | 1.6384 | 0.00% | -- | 7.84% | 4.95% | -2.27% | 6.89% | -14.46% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.2783 | 1.6279 | 0.00% | 2.16% | 6.17% | 3.69% | -2.69% | 6.02% | -15.16% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.2513 | 1.6009 | 0.00% | 2.26% | 6.22% | 0.18% | -5.85% | 3.78% | -23.67% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.2237 | 1.5733 | 0.27% | -- | 3.41% | -1.92% | -8.14% | 1.49% | -22.68% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.2204 | 1.5700 | 0.00% | -- | 1.79% | -2.35% | -8.64% | 1.22% | -21.64% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.1625 | 1.5121 | 0.22% | -2.73% | -3.04% | -7.01% | -13.52% | -3.58% | -25.36% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.1599 | 1.5095 | 0.00% | -3.66% | -3.80% | -7.01% | -14.61% | -3.80% | -25.89% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.1951 | 1.5447 | -0.74% | 3.28% | -1.61% | -4.61% | -12.09% | -0.88% | -22.12% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.2040 | 1.5536 | 0.00% | 2.21% | 1.84% | -3.12% | -11.44% | -0.14% | -23.39% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.1789 | 1.5285 | 1.40% | 0.65% | -0.97% | -3.86% | -13.28% | -2.22% | -25.48% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.1626 | 1.5122 | 0.48% | -2.56% | -2.34% | -4.90% | -14.48% | -3.57% | -26.51% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.1571 | 1.5067 | -1.77% | -2.51% | -2.80% | -6.47% | -14.89% | -4.03% | -26.86% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.1780 | 1.5276 | -0.14% | -0.42% | -1.55% | -5.35% | -12.58% | -2.30% | -23.06% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.1797 | 1.5293 | 0.72% | -0.36% | -1.49% | -7.10% | -12.09% | -2.16% | -23.94% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.1713 | 1.5209 | -1.83% | -0.83% | -2.31% | -8.33% | -12.74% | -2.85% | -23.63% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.1931 | 1.5427 | 0.52% | 0.60% | -0.49% | -6.20% | -11.29% | -1.05% | -22.21% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.1869 | 1.5365 | 0.33% | 0.30% | -1.01% | -7.06% | -10.80% | -1.56% | -22.62% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.1830 | 1.5326 | -0.08% | -1.33% | -3.56% | -7.97% | -10.13% | -1.88% | -25.21% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.1840 | 1.5336 | 0.25% | -1.46% | -3.22% | -6.90% | -9.85% | -1.80% | -22.72% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.1811 | 1.5307 | -0.41% | -2.06% | -2.73% | -7.20% | -10.14% | -2.04% | -23.61% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.1860 | 1.5356 | 0.22% | -1.63% | -2.33% | -7.76% | -9.79% | -1.63% | -23.30% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.1834 | 1.5330 | -1.29% | -2.58% | -2.54% | -8.21% | -9.43% | -1.85% | -23.46% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.1989 | 1.5485 | -0.22% | -1.30% | -0.76% | -7.01% | -7.90% | -0.56% | -20.16% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.2015 | 1.5511 | -0.37% | -0.47% | -2.30% | -6.81% | -6.32% | -0.35% | -18.58% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.2060 | 1.5556 | 0.02% | 1.18% | -2.25% | -6.46% | -6.13% | 0.02% | -17.53% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.2057 | 1.5553 | -0.74% | 1.98% | -2.27% | -6.48% | -5.64% | 0.00% | -17.55% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.2147 | 1.5643 | 0.62% | 2.04% | -1.08% | -5.79% | -4.65% | -5.45% | -13.83% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.2072 | 1.5568 | 1.28% | 1.34% | -2.24% | -6.37% | -5.72% | -6.03% | -14.89% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.1919 | 1.5415 | 0.81% | 0.58% | -3.32% | -7.64% | -6.98% | -7.22% | -15.84% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.1823 | 1.5319 | -0.87% | -1.19% | -4.74% | -8.48% | -6.60% | -7.97% | -16.52% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.1927 | 1.5423 | 0.19% | -0.40% | -3.90% | -8.23% | -5.47% | -7.16% | -15.78% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.1904 | 1.5400 | -0.07% | -0.72% | -3.99% | -8.70% | -5.82% | -7.34% | -14.34% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.1912 | 1.5408 | 0.52% | -1.30% | -4.76% | -7.56% | -6.21% | -7.28% | -15.45% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.1850 | 1.5346 | -0.96% | -2.32% | -5.13% | -8.78% | -6.69% | -7.76% | -15.13% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.1965 | 1.5461 | -0.08% | -2.46% | -3.88% | -8.10% | -7.05% | -6.87% | -14.30% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.1975 | 1.5471 | -0.13% | -2.12% | -3.80% | -7.88% | -8.27% | -6.79% | -14.23% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.1990 | 1.5486 | -0.65% | -1.26% | -4.11% | -7.60% | -8.05% | -6.67% | -13.23% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.2069 | 1.5565 | -0.51% | 0.04% | -2.72% | -7.62% | -7.56% | -6.06% | -12.31% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.2131 | 1.5627 | -1.11% | 0.57% | -2.11% | -6.71% | -7.02% | -5.57% | -11.48% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.2267 | 1.5763 | 0.27% | 1.54% | -1.42% | -5.92% | -6.06% | -4.51% | -10.49% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.2234 | 1.5730 | 0.75% | -0.52% | -1.69% | -6.25% | -7.54% | -4.77% | -10.73% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.2143 | 1.5639 | 0.65% | -1.57% | -2.68% | -6.22% | -7.48% | -5.48% | -13.39% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.2064 | 1.5560 | 0.02% | -2.09% | -3.47% | -7.16% | -8.08% | -6.09% | -14.24% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.2062 | 1.5558 | -0.16% | -1.78% | -3.94% | -8.00% | -8.38% | -6.11% | -14.73% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.2081 | 1.5577 | -1.76% | -2.16% | -3.37% | -8.03% | -8.12% | -5.96% | -14.60% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.2298 | 1.5794 | -0.32% | -0.24% | -1.63% | -6.95% | -5.05% | -4.27% | -13.06% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.2337 | 1.5833 | 0.12% | -0.60% | -1.34% | -5.07% | -5.31% | -3.97% | -12.83% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.2322 | 1.5818 | 0.34% | -1.23% | -1.26% | -4.52% | -5.03% | -4.09% | -11.12% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.2280 | 1.5776 | -0.55% | -0.96% | -1.99% | -5.38% | -5.09% | -4.41% | -12.07% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.2348 | 1.5844 | 0.16% | -1.28% | -1.44% | -4.55% | -2.50% | -3.88% | -11.58% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.2328 | 1.5824 | -0.67% | -1.30% | -1.60% | -3.54% | -3.69% | -4.04% | -11.72% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.2411 | 1.5907 | -0.52% | -0.30% | 1.22% | -3.02% | -2.61% | -3.39% | -11.15% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.2476 | 1.5972 | 0.62% | 0.57% | 2.05% | -2.80% | -2.28% | -2.89% | -11.15% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.2399 | 1.5895 | -0.87% | -0.84% | 0.23% | -4.26% | -2.49% | -3.49% | -10.45% | 开放申购 | 开放赎回 |
|