|
| 上证180ETF(510180)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-26 | 3.4585 | 3.7642 | 0.00% | 10.90% | 5.73% | -- | 0.84% | 9.73% | -15.09% | 场内交易 | 场内交易 | | 2024-09-23 | 3.1359 | 3.4636 | 0.00% | 1.72% | -4.24% | -5.28% | -9.73% | -0.50% | -23.22% | 场内交易 | 场内交易 | | 2024-09-19 | 3.1187 | 3.4476 | 0.00% | 0.93% | -- | -6.37% | -9.68% | -1.05% | -23.61% | 场内交易 | 场内交易 | | 2024-09-13 | 3.0828 | 3.4142 | -0.23% | -2.27% | -5.22% | -- | -10.62% | -2.19% | -26.81% | 场内交易 | 场内交易 | | 2024-09-12 | 3.0899 | 3.4208 | -0.33% | -2.58% | -- | -7.44% | -10.83% | -1.96% | -26.79% | 场内交易 | 场内交易 | | 2024-09-11 | 3.1002 | 3.4304 | -0.54% | -2.04% | -4.59% | -7.10% | -10.74% | -1.64% | -26.54% | 场内交易 | 场内交易 | | 2024-09-10 | 3.1169 | 3.4459 | 0.00% | -2.29% | -4.08% | -7.64% | -9.63% | -1.11% | -26.15% | 场内交易 | 场内交易 | | 2024-09-06 | 3.1543 | 3.4808 | -0.55% | -2.89% | -- | -- | -9.96% | 0.08% | -23.91% | 场内交易 | 场内交易 | | 2024-09-05 | 3.1716 | 3.4969 | 0.21% | -1.53% | -2.65% | -- | -9.48% | 0.63% | -22.59% | 场内交易 | 场内交易 | | 2024-09-04 | 3.1648 | 3.4906 | -0.79% | -- | -- | -- | -10.35% | 0.41% | -22.76% | 场内交易 | 场内交易 | | 2024-09-03 | 3.1901 | 3.5141 | 0.00% | -2.12% | -- | -5.44% | -8.12% | 1.22% | -22.14% | 场内交易 | 场内交易 | | 2024-08-30 | 3.2482 | 3.5683 | 0.85% | -0.82% | -0.95% | -4.02% | -6.18% | 3.06% | -19.13% | 场内交易 | 场内交易 | | 2024-08-29 | 3.2209 | 3.5428 | 0.00% | -- | -2.28% | -5.47% | -7.18% | 2.19% | -19.90% | -- | -- | | 2024-08-27 | 3.2591 | 3.5784 | -0.36% | -- | -- | -4.63% | -4.45% | 3.40% | -18.95% | 场内交易 | 场内交易 | | 2024-08-26 | 3.2710 | 3.5895 | -0.12% | -- | -- | -3.22% | -4.10% | 3.78% | -17.92% | 场内交易 | 场内交易 | | 2024-08-23 | 3.2749 | 3.5931 | 0.00% | -0.12% | -- | -- | -3.59% | 3.91% | -17.87% | 场内交易 | 场内交易 | | 2024-08-21 | 3.2648 | 3.5837 | 0.00% | -- | -4.64% | -- | -4.40% | 3.59% | -17.18% | 场内交易 | 场内交易 | | 2024-08-16 | 3.2789 | 3.5969 | 0.00% | 0.91% | -3.00% | -- | -6.11% | 4.03% | -19.65% | 场内交易 | 场内交易 | | 2024-08-13 | 3.2526 | 3.5724 | 0.00% | -- | -2.92% | -- | -8.06% | 3.20% | -20.26% | 场内交易 | 场内交易 | | 2024-08-09 | 3.2494 | 3.5694 | -0.18% | -- | -- | -- | -10.02% | 3.10% | -20.46% | 场内交易 | 场内交易 | | 2024-08-08 | 3.2553 | 3.5749 | 0.06% | -- | -- | -4.30% | -10.13% | 3.28% | -19.35% | 场内交易 | 场内交易 | | 2024-08-07 | 3.2535 | 3.5732 | 0.00% | -2.65% | -1.18% | -- | -10.38% | 3.23% | -19.39% | 场内交易 | 场内交易 | | 2024-08-05 | 3.2580 | 3.5774 | 0.00% | -1.15% | -1.04% | -- | -10.83% | 3.37% | -19.72% | 场内交易 | 场内交易 | | 2024-07-31 | 3.3420 | 3.6556 | 1.92% | 0.41% | 1.25% | -- | -8.55% | 6.03% | -15.39% | 场内交易 | 场内交易 | | 2024-07-30 | 3.2792 | 3.5971 | -0.51% | -- | -0.65% | -- | -9.91% | 4.04% | -16.98% | 场内交易 | 场内交易 | | 2024-07-29 | 3.2960 | 3.6128 | 0.00% | -- | -0.15% | -2.82% | -9.45% | 4.58% | -17.29% | 场内交易 | 场内交易 | | 2024-07-25 | 3.3022 | 3.6186 | -0.78% | -- | 0.56% | -0.69% | -7.07% | 4.77% | -21.02% | 场内交易 | 场内交易 | | 2024-07-24 | 3.3283 | 3.6429 | 0.00% | -- | -- | -- | -3.70% | 5.60% | -20.39% | 场内交易 | 场内交易 | | 2024-07-19 | 3.4238 | 3.7319 | 0.00% | 2.19% | 2.79% | -- | -1.71% | 8.63% | -18.21% | 场内交易 | 场内交易 | | 2024-07-16 | 3.3802 | 3.6912 | 0.00% | -- | -- | 2.35% | -3.77% | 7.25% | -18.98% | 场内交易 | 场内交易 | | 2024-07-12 | 3.3505 | 3.6636 | 0.32% | 1.77% | 0.37% | 2.57% | -2.89% | 6.30% | -19.90% | 场内交易 | 场内交易 | | 2024-07-11 | 3.3399 | 3.6537 | 0.00% | 0.99% | 0.09% | -- | -3.59% | 5.97% | -19.48% | 场内交易 | 场内交易 | | 2024-07-05 | 3.2923 | 3.6093 | -0.45% | -0.26% | -- | -1.16% | -4.94% | 4.46% | -20.87% | 场内交易 | 场内交易 | | 2024-07-04 | 3.3072 | 3.6232 | 0.00% | 0.75% | -- | -0.72% | -5.13% | 4.93% | -20.40% | 场内交易 | 场内交易 | | 2024-07-02 | 3.3262 | 3.6409 | 0.14% | 1.29% | -1.33% | -0.46% | -3.08% | 5.53% | -19.94% | 场内交易 | 场内交易 | | 2024-07-01 | 3.3214 | 3.6365 | 0.62% | -- | -1.47% | -0.91% | -3.22% | 5.38% | -22.31% | 场内交易 | 场内交易 | | 2024-06-28 | 3.3008 | 3.6173 | 0.56% | -0.30% | -3.01% | -- | -3.78% | 4.73% | -22.63% | 场内交易 | 场内交易 | | 2024-06-27 | 3.2825 | 3.6002 | 0.00% | -- | -3.94% | -- | -4.11% | 4.15% | -23.28% | 场内交易 | 场内交易 | | 2024-06-25 | 3.2837 | 3.6013 | 0.00% | -- | -2.85% | -- | -4.50% | 4.18% | -23.25% | 场内交易 | 场内交易 | | 2024-06-21 | 3.3106 | 3.6264 | 0.00% | -- | -- | -- | -3.72% | 5.04% | -20.19% | 场内交易 | 场内交易 | | 2024-06-19 | 3.3309 | 3.6453 | 0.00% | -0.22% | -3.43% | 0.04% | -4.79% | 5.68% | -20.10% | 场内交易 | 场内交易 | | 2024-06-12 | 3.3382 | 3.6521 | 0.04% | -- | -2.89% | -- | -3.04% | 5.91% | -21.91% | 场内交易 | 场内交易 | | 2024-06-11 | 3.3370 | 3.6510 | -1.12% | -- | -2.93% | -0.71% | -3.24% | 5.88% | -21.94% | 场内交易 | 场内交易 | | 2024-06-07 | 3.3748 | 3.6862 | 0.00% | 0.11% | -- | 1.46% | -0.68% | 7.08% | -21.57% | 场内交易 | 场内交易 | | 2024-06-03 | 3.3738 | 3.6853 | 0.08% | -1.27% | -- | 1.83% | -2.09% | 7.04% | -21.29% | 场内交易 | 场内交易 | | 2024-05-31 | 3.3710 | 3.6827 | -0.40% | -0.27% | -- | -- | -0.61% | 6.95% | -22.52% | 场内交易 | 场内交易 | | 2024-05-30 | 3.3844 | 3.6952 | -0.67% | -- | -- | -- | -1.34% | 7.38% | -22.14% | 场内交易 | 场内交易 | | 2024-05-29 | 3.4072 | 3.7164 | 0.12% | -- | 0.46% | -- | -0.84% | 8.10% | -21.61% | 场内交易 | 场内交易 | | 2024-05-28 | 3.4032 | 3.7127 | -0.41% | -- | 0.96% | -- | -1.09% | 7.98% | -21.70% | 场内交易 | 场内交易 | | 2024-05-27 | 3.4172 | 3.7257 | 1.10% | -1.37% | 1.38% | 3.94% | -0.69% | 8.42% | -21.41% | 场内交易 | 场内交易 | | 2024-05-24 | 3.3800 | 3.6911 | 0.00% | -2.01% | -- | -- | -1.86% | 7.24% | -19.13% | 场内交易 | 场内交易 | | 2024-05-20 | 3.4645 | 3.7698 | 0.44% | -- | -- | 7.50% | -1.87% | 9.92% | -17.63% | 场内交易 | 场内交易 | | 2024-05-17 | 3.4493 | 3.7556 | 0.00% | 0.34% | -- | -- | -2.74% | 9.44% | -18.33% | 场内交易 | 场内交易 | | 2024-05-14 | 3.4303 | 3.7379 | 0.00% | -- | 5.01% | -- | -2.84% | 8.84% | -17.96% | 场内交易 | 场内交易 | | 2024-05-10 | 3.4376 | 3.7447 | 0.00% | -- | -- | -- | -4.35% | 9.07% | -15.91% | 场内交易 | 场内交易 | | 2024-05-08 | 3.4016 | 3.7112 | 0.00% | -- | -- | -- | -7.44% | 7.93% | -16.80% | 场内交易 | 场内交易 | | 2024-05-06 | 3.4170 | 3.7255 | 0.00% | 0.75% | 2.58% | -- | -5.45% | 8.41% | -17.16% | 场内交易 | 场内交易 | | 2024-04-29 | 3.3916 | 3.7019 | 0.62% | 2.07% | -- | 8.24% | -5.86% | 7.61% | -19.10% | 场内交易 | 场内交易 | | 2024-04-26 | 3.3707 | 3.6824 | 1.37% | -- | 1.79% | -- | -4.53% | 6.95% | -18.48% | 场内交易 | 场内交易 | | 2024-04-25 | 3.3250 | 3.6398 | 0.00% | -- | -- | -- | -6.05% | 5.50% | -20.67% | 场内交易 | 场内交易 | | 2024-04-23 | 3.2990 | 3.6156 | -0.71% | -0.11% | -0.26% | 8.90% | -7.93% | 4.67% | -21.29% | 场内交易 | 场内交易 | | 2024-04-22 | 3.3227 | 3.6377 | 0.00% | -- | 0.45% | 9.76% | -7.27% | 5.42% | -20.13% | 场内交易 | 场内交易 | | 2024-04-16 | 3.3026 | 3.6189 | 0.00% | -- | -0.95% | 7.00% | -8.54% | 4.78% | -19.38% | 场内交易 | 场内交易 | | 2024-04-12 | 3.2665 | 3.5853 | 0.00% | -1.94% | -- | 6.42% | -9.13% | 3.64% | -20.49% | 场内交易 | 场内交易 | | 2024-04-03 | 3.3311 | 3.6455 | -0.32% | -- | 0.54% | 5.54% | -6.94% | 5.69% | -21.56% | 场内交易 | 场内交易 | | 2024-04-02 | 3.3417 | 3.6554 | -0.30% | 0.92% | 0.86% | 6.03% | -5.99% | 6.03% | -21.31% | 场内交易 | 场内交易 | | 2024-04-01 | 3.3518 | 3.6648 | 0.00% | -- | 1.17% | 5.19% | -5.71% | 6.35% | -20.43% | 场内交易 | 场内交易 | | 2024-03-26 | 3.3114 | 3.6271 | 0.00% | -0.54% | 1.59% | 6.77% | -6.52% | 5.06% | -20.31% | 场内交易 | 场内交易 | | 2024-03-22 | 3.3077 | 3.6237 | 0.00% | -0.80% | -- | 6.30% | -6.38% | 4.95% | -20.84% | 场内交易 | 场内交易 | | 2024-03-20 | 3.3393 | 3.6531 | 0.29% | -- | 3.62% | 8.66% | -4.47% | 5.95% | -19.36% | 场内交易 | 场内交易 | | 2024-03-19 | 3.3295 | 3.6440 | 0.00% | -- | -- | 7.44% | -5.39% | 5.64% | -19.59% | 场内交易 | 场内交易 | | 2024-03-15 | 3.3343 | 3.6485 | 0.30% | -- | -- | 7.71% | -5.74% | 5.79% | -20.48% | 场内交易 | 场内交易 | | 2024-03-14 | 3.3244 | 3.6393 | 0.00% | -0.05% | -- | 6.96% | -5.78% | 5.48% | -22.03% | 场内交易 | 场内交易 | | 2024-03-11 | 3.3608 | 3.6732 | 0.00% | 1.15% | -- | 6.24% | -4.06% | 6.63% | -20.84% | 场内交易 | 场内交易 | | 2024-03-07 | 3.3261 | 3.6408 | -0.37% | -- | -- | 6.05% | -7.29% | 5.53% | -22.99% | 场内交易 | 场内交易 | | 2024-03-06 | 3.3383 | 3.6522 | -0.44% | -- | -- | 6.08% | -8.04% | 5.92% | -22.71% | 场内交易 | 场内交易 | | 2024-03-05 | 3.3530 | 3.6659 | 0.91% | 1.99% | 10.41% | 6.41% | -8.31% | 6.38% | -22.37% | 场内交易 | 场内交易 | | 2024-03-04 | 3.3227 | 3.6377 | 0.29% | 1.94% | -- | 3.49% | -9.14% | 5.42% | -23.43% | 场内交易 | 场内交易 | | 2024-03-01 | 3.3132 | 3.6288 | 0.00% | -- | -- | 2.59% | -8.99% | 5.12% | -25.14% | 场内交易 | 场内交易 | | 2024-02-27 | 3.2876 | 3.6050 | 0.86% | 2.01% | -- | 1.17% | -7.95% | 4.31% | -24.97% | 场内交易 | 场内交易 | | 2024-02-26 | 3.2595 | 3.5788 | 0.00% | -- | -- | -0.45% | -8.94% | 3.42% | -25.61% | 场内交易 | 场内交易 | | 2024-02-21 | 3.2672 | 3.5860 | 1.38% | -- | 6.63% | -1.28% | -10.66% | 3.66% | -30.30% | 场内交易 | 场内交易 | | 2024-02-20 | 3.2227 | 3.5445 | 0.00% | -- | 5.18% | -2.35% | -11.41% | 2.25% | -31.24% | 场内交易 | 场内交易 | | 2024-02-05 | 3.0368 | 3.3713 | 0.00% | -3.08% | -2.55% | -8.62% | -16.17% | -3.65% | -31.65% | 场内交易 | 场内交易 | | 2024-01-31 | 3.0556 | 3.3888 | -0.93% | -- | -4.10% | -7.52% | -16.17% | -3.05% | -29.85% | 场内交易 | 场内交易 | | 2024-01-30 | 3.0844 | 3.4156 | -1.56% | 1.82% | -3.20% | -6.73% | -16.13% | -2.14% | -29.19% | 场内交易 | 场内交易 | | 2024-01-29 | 3.1333 | 3.4612 | 0.00% | 3.50% | -1.66% | -5.26% | -14.85% | -0.59% | -28.07% | 场内交易 | 场内交易 | | 2024-01-23 | 3.0293 | 3.3643 | 0.07% | -1.85% | -2.64% | -6.38% | -17.67% | -3.89% | -32.87% | 场内交易 | 场内交易 | | 2024-01-22 | 3.0272 | 3.3623 | -1.20% | -1.41% | -2.71% | -7.56% | -17.73% | -3.95% | -32.92% | 场内交易 | 场内交易 | | 2024-01-19 | 3.0640 | 3.3966 | -0.03% | -0.18% | -1.12% | -6.90% | -16.11% | -2.79% | -31.13% | 场内交易 | 场内交易 | | 2024-01-18 | 3.0650 | 3.3976 | 1.41% | -0.33% | -0.91% | -8.91% | -15.73% | -2.75% | -31.88% | 场内交易 | 场内交易 | | 2024-01-17 | 3.0223 | 3.3578 | -2.08% | -1.51% | -2.37% | -10.75% | -17.14% | -4.11% | -32.23% | 场内交易 | 场内交易 | | 2024-01-16 | 3.0865 | 3.4176 | 0.52% | 0.17% | -0.30% | -8.45% | -15.51% | -2.07% | -30.79% | 场内交易 | 场内交易 | | 2024-01-15 | 3.0706 | 3.4028 | 0.04% | -0.29% | -0.81% | -9.62% | -14.76% | -2.58% | -31.15% | 场内交易 | 场内交易 | | 2024-01-12 | 3.0695 | 3.4018 | -0.19% | -1.50% | -3.32% | -10.49% | -13.72% | -2.61% | -32.64% | 场内交易 | 场内交易 | | 2024-01-11 | 3.0752 | 3.4071 | 0.22% | -1.90% | -2.79% | -9.38% | -13.48% | -2.43% | -30.48% | 场内交易 | 场内交易 | | 2024-01-10 | 3.0686 | 3.4009 | -0.41% | -2.78% | -2.45% | -9.40% | -13.61% | -2.64% | -31.17% | 场内交易 | 场内交易 | | 2024-01-09 | 3.0812 | 3.4127 | 0.06% | -2.24% | -2.05% | -9.74% | -13.44% | -2.24% | -30.89% | 场内交易 | 场内交易 | | 2024-01-08 | 3.0795 | 3.4111 | -1.18% | -3.35% | -2.11% | -10.09% | -12.81% | -2.29% | -30.92% | 场内交易 | 场内交易 | | 2024-01-05 | 3.1163 | 3.4454 | -0.59% | -2.20% | -1.10% | -9.02% | -11.42% | -1.13% | -28.33% | 场内交易 | 场内交易 | | 2024-01-04 | 3.1347 | 3.4625 | -0.68% | -1.26% | -2.36% | -8.48% | -9.56% | -0.54% | -27.13% | 场内交易 | 场内交易 | | 2024-01-03 | 3.1562 | 3.4825 | 0.14% | 1.43% | -2.28% | -7.85% | -8.70% | 0.14% | -26.19% | 场内交易 | 场内交易 | | 2024-01-02 | 3.1518 | 3.4784 | -1.08% | 1.63% | -2.41% | -7.98% | -8.39% | 0.00% | -26.29% | 场内交易 | 场内交易 | | 2023-12-29 | 3.1863 | 3.5106 | 0.37% | 2.40% | -1.29% | -6.97% | -6.97% | -7.83% | -22.88% | 场内交易 | 场内交易 | | 2023-12-28 | 3.1746 | 3.4997 | 2.02% | 2.38% | -2.32% | -7.32% | -7.77% | -8.17% | -23.54% | 场内交易 | 场内交易 | | 2023-12-27 | 3.1118 | 3.4412 | 0.34% | 1.25% | -4.24% | -9.48% | -9.61% | -9.99% | -24.82% | 场内交易 | 场内交易 | | 2023-12-26 | 3.1014 | 3.4315 | -0.51% | 0.08% | -5.27% | -9.57% | -8.86% | -10.29% | -25.07% | 场内交易 | 场内交易 | | 2023-12-25 | 3.1172 | 3.4462 | 0.18% | 0.78% | -4.79% | -9.62% | -8.24% | -9.83% | -24.69% | 场内交易 | 场内交易 | | 2023-12-22 | 3.1116 | 3.4410 | 0.35% | 0.51% | -5.18% | -10.43% | -8.57% | -9.99% | -23.61% | 场内交易 | 场内交易 | | 2023-12-21 | 3.1009 | 3.4310 | 0.90% | -0.23% | -6.31% | -9.09% | -8.86% | -10.30% | -25.28% | 场内交易 | 场内交易 | | 2023-12-20 | 3.0733 | 3.4053 | -0.82% | -1.56% | -6.88% | -10.67% | -9.62% | -11.10% | -25.51% | 场内交易 | 场内交易 | | 2023-12-19 | 3.0988 | 3.4291 | 0.18% | -2.39% | -5.89% | -10.26% | -10.17% | -10.36% | -24.89% | 场内交易 | 场内交易 | | 2023-12-18 | 3.0932 | 3.4238 | -0.08% | -2.22% | -6.06% | -10.37% | -11.96% | -10.52% | -25.03% | 场内交易 | 场内交易 | | 2023-12-15 | 3.0957 | 3.4262 | -0.40% | -1.59% | -6.97% | -9.92% | -11.63% | -10.45% | -24.05% | 场内交易 | 场内交易 | | 2023-12-14 | 3.1081 | 3.4377 | -0.45% | -0.90% | -5.98% | -10.07% | -11.58% | -10.09% | -23.72% | 场内交易 | 场内交易 | | 2023-12-13 | 3.1221 | 3.4508 | -1.66% | -0.79% | -5.45% | -9.48% | -10.92% | -9.69% | -22.61% | 场内交易 | 场内交易 | | 2023-12-12 | 3.1748 | 3.4999 | 0.36% | 0.76% | -3.94% | -8.38% | -9.46% | -8.16% | -21.30% | 场内交易 | 场内交易 | | 2023-12-11 | 3.1635 | 3.4893 | 0.56% | -1.46% | -4.28% | -8.92% | -10.81% | -8.49% | -21.58% | 场内交易 | 场内交易 | | 2023-12-08 | 3.1458 | 3.4728 | 0.30% | -2.60% | -5.51% | -8.80% | -10.56% | -9.00% | -23.56% | 场内交易 | 场内交易 | | 2023-12-07 | 3.1364 | 3.4641 | -0.33% | -3.19% | -6.06% | -9.42% | -10.76% | -9.27% | -23.98% | 场内交易 | 场内交易 | | 2023-12-06 | 3.1469 | 3.4739 | -0.13% | -2.51% | -6.05% | -10.17% | -11.01% | -8.97% | -24.48% | 场内交易 | 场内交易 | | 2023-12-05 | 3.1510 | 3.4777 | -1.85% | -3.05% | -5.18% | -10.07% | -10.72% | -8.85% | -24.39% | 场内交易 | 场内交易 | | 2023-12-04 | 3.2105 | 3.5331 | -0.59% | -1.21% | -3.39% | -9.06% | -6.92% | -7.13% | -22.96% | 场内交易 | 场内交易 | | 2023-12-01 | 3.2297 | 3.5510 | -0.31% | -1.36% | -2.43% | -6.98% | -6.91% | -6.58% | -22.72% | 场内交易 | 场内交易 | | 2023-11-30 | 3.2397 | 3.5603 | 0.37% | -1.66% | -2.03% | -6.42% | -6.00% | -6.29% | -20.72% | 场内交易 | 场内交易 | | 2023-11-29 | 3.2279 | 3.5493 | -0.68% | -1.64% | -2.40% | -6.98% | -6.36% | -6.63% | -21.45% | 场内交易 | 场内交易 | | 2023-11-28 | 3.2500 | 3.5699 | 0.01% | -1.80% | -1.74% | -5.83% | -2.63% | -5.99% | -20.91% | 场内交易 | 场内交易 | | 2023-11-27 | 3.2497 | 3.5697 | -0.75% | -1.54% | -1.74% | -4.73% | -3.86% | -6.00% | -20.92% | 场内交易 | 场内交易 | | 2023-11-24 | 3.2741 | 3.5924 | -0.61% | -0.57% | 0.79% | -4.10% | -2.32% | -5.29% | -19.61% | 场内交易 | 场内交易 | | 2023-11-23 | 3.2943 | 3.6112 | 0.38% | -0.15% | 1.80% | -3.01% | -2.24% | -4.71% | -19.57% | 场内交易 | 场内交易 | | 2023-11-22 | 3.2817 | 3.5995 | -0.84% | -1.38% | 0.22% | -4.78% | -2.31% | -5.07% | -18.72% | 场内交易 | 场内交易 | | 2023-11-21 | 3.3096 | 3.6255 | 0.28% | 0.11% | 1.07% | -3.09% | -0.90% | -4.26% | -18.02% | 场内交易 | 场内交易 | | 2023-11-20 | 3.3004 | 3.6169 | 0.23% | -0.05% | 0.79% | -4.68% | -2.11% | -4.53% | -18.25% | 场内交易 | 场内交易 | | 2023-11-17 | 3.2929 | 3.6099 | -0.19% | -0.36% | -2.76% | -5.95% | -2.82% | -4.75% | -18.87% | 场内交易 | 场内交易 | | 2023-11-16 | 3.2993 | 3.6159 | -0.85% | -0.97% | -2.14% | -5.53% | -3.08% | -4.56% | -18.75% | 场内交易 | 场内交易 | | 2023-11-15 | 3.3275 | 3.6421 | 0.65% | -0.05% | -2.06% | -5.36% | -2.82% | -3.75% | -17.08% | 场内交易 | 场内交易 | | 2023-11-14 | 3.3059 | 3.6220 | 0.12% | -0.98% | -2.70% | -6.00% | -1.74% | -4.37% | -17.62% | 场内交易 | 场内交易 | | 2023-11-13 | 3.3020 | 3.6184 | -0.09% | -1.42% | -2.81% | -6.67% | -1.53% | -4.48% | -17.72% | 场内交易 | 场内交易 | | 2023-11-10 | 3.3049 | 3.6211 | -0.80% | -0.55% | -2.42% | -8.69% | 1.14% | -4.40% | -19.30% | 场内交易 | 场内交易 | | 2023-11-09 | 3.3316 | 3.6460 | 0.08% | 0.96% | -2.40% | -7.74% | 1.74% | -3.63% | -18.86% | 场内交易 | 场内交易 | | 2023-11-08 | 3.3291 | 3.6436 | -0.29% | 0.57% | -2.81% | -8.09% | 0.85% | -3.70% | -17.45% | 场内交易 | 场内交易 | | 2023-11-07 | 3.3387 | 3.6526 | -0.33% | 1.04% | -2.53% | -8.04% | 0.59% | -3.42% | -17.21% | 场内交易 | 场内交易 | | 2023-11-06 | 3.3497 | 3.6628 | 0.79% | 1.30% | -2.20% | -8.32% | 1.12% | -3.10% | -16.94% | 场内交易 | 场内交易 | | 2023-11-03 | 3.3233 | 3.6382 | 0.71% | 0.48% | -2.98% | -8.84% | 3.39% | -3.87% | -16.08% | 场内交易 | 场内交易 | | 2023-11-02 | 3.2999 | 3.6164 | -0.31% | 0.73% | -3.66% | -8.63% | 1.74% | -4.54% | -15.52% | 场内交易 | 场内交易 | | 2023-11-01 | 3.3103 | 3.6261 | 0.18% | 1.35% | -3.35% | -9.13% | 3.08% | -4.24% | -15.31% | 场内交易 | 场内交易 | | 2023-10-31 | 3.3042 | 3.6204 | -0.08% | 1.71% | -3.53% | -9.58% | 6.55% | -4.42% | -15.47% | 场内交易 | 场内交易 | | 2023-10-30 | 3.3068 | 3.6229 | -0.02% | 2.19% | -3.46% | -9.15% | 5.39% | -4.34% | -15.40% | 场内交易 | 场内交易 | | 2023-10-27 | 3.3074 | 3.6234 | 0.96% | 1.00% | -3.79% | -6.78% | 3.22% | -4.33% | -15.80% | 场内交易 | 场内交易 | | 2023-10-26 | 3.2760 | 3.5942 | 0.30% | -0.46% | -4.48% | -7.76% | 1.66% | -5.24% | -16.72% | 场内交易 | 场内交易 | | 2023-10-25 | 3.2663 | 3.5851 | 0.55% | -2.93% | -5.30% | -8.08% | 1.84% | -5.52% | -17.95% | 场内交易 | 场内交易 | | 2023-10-24 | 3.2485 | 3.5685 | 0.39% | -4.08% | -6.49% | -6.00% | 1.44% | -6.03% | -18.40% | 场内交易 | 场内交易 | | 2023-10-23 | 3.2359 | 3.5568 | -1.18% | -4.02% | -6.85% | -6.63% | -1.95% | -6.40% | -18.72% | 场内交易 | 场内交易 | | 2023-10-20 | 3.2746 | 3.5929 | -0.50% | -3.62% | -4.82% | -5.43% | -0.95% | -5.28% | -18.43% | 场内交易 | 场内交易 | | 2023-10-19 | 3.2910 | 3.6081 | -2.19% | -4.03% | -4.69% | -5.52% | -0.86% | -4.80% | -17.66% | 场内交易 | 场内交易 | | 2023-10-18 | 3.3648 | 3.6769 | -0.64% | -0.85% | -2.50% | -3.30% | -0.23% | -2.67% | -16.49% | 场内交易 | 场内交易 | | 2023-10-17 | 3.3865 | 3.6971 | 0.44% | -0.01% | -1.46% | -2.90% | 0.00% | -2.04% | -15.96% | 场内交易 | 场内交易 | | 2023-10-16 | 3.3715 | 3.6831 | -0.77% | -1.23% | -1.89% | -4.02% | -0.33% | -2.47% | -16.33% | 场内交易 | 场内交易 | | 2023-10-13 | 3.3976 | 3.7075 | -0.92% | -0.81% | -1.50% | -3.10% | 2.62% | -1.72% | -16.24% | 场内交易 | 场内交易 | | 2023-10-12 | 3.4293 | 3.7370 | 1.05% | 0.12% | -1.03% | -0.60% | 2.61% | -0.80% | -15.49% | 场内交易 | 场内交易 | | 2023-10-11 | 3.3935 | 3.7036 | 0.19% | -0.93% | -2.30% | -2.04% | 2.60% | -1.84% | -13.87% | 场内交易 | 场内交易 | | 2023-10-10 | 3.3870 | 3.6976 | -0.78% | -1.12% | -1.80% | -1.69% | 2.40% | -2.02% | -14.04% | 场内交易 | 场内交易 | | 2023-10-09 | 3.4136 | 3.7224 | -0.34% | -0.34% | -1.03% | -0.50% | 1.01% | -1.26% | -13.36% | 场内交易 | 场内交易 | | 2023-09-28 | 3.4252 | 3.7332 | -0.36% | 0.42% | -0.76% | -0.16% | 0.99% | -0.92% | -11.90% | 场内交易 | 场内交易 | | 2023-09-27 | 3.4377 | 3.7448 | 0.24% | -0.08% | 0.78% | 0.43% | -0.10% | -0.56% | -11.23% | 场内交易 | 场内交易 |
|