|
| 鹏华沪深港新兴成长A(003835)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.1616 | 1.5266 | -4.31% | -2.00% | -0.20% | -- | -21.87% | -18.46% | -53.93% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.2139 | 1.5789 | -0.63% | -1.56% | 8.51% | 22.38% | -20.61% | -14.79% | -51.38% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.2216 | 1.5866 | 1.51% | -3.99% | 11.20% | -- | -21.97% | -14.24% | -51.07% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.2034 | 1.5684 | 4.36% | -5.52% | 9.54% | 19.46% | -21.01% | -15.52% | -51.80% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.1531 | 1.5181 | -2.72% | -11.58% | 4.96% | -- | -24.31% | -19.05% | -53.55% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.1853 | 1.5503 | -3.88% | -4.73% | 13.71% | -- | -22.19% | -16.79% | -52.12% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.2331 | 1.5981 | -3.09% | -0.94% | 15.28% | -- | -17.68% | -13.44% | -50.33% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.2724 | 1.6374 | -0.10% | 0.70% | 22.36% | 24.45% | -14.48% | -10.68% | -48.74% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.2737 | 1.6387 | -2.33% | 1.38% | 22.48% | 25.56% | -13.81% | -10.59% | -48.69% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.3041 | 1.6691 | 4.81% | 7.17% | 25.41% | 27.74% | -11.76% | -8.45% | -47.28% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.2442 | 1.6092 | -0.05% | 5.24% | 5.12% | -- | -17.36% | -12.66% | -49.65% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.2448 | 1.6098 | -1.49% | 1.82% | 2.64% | 19.01% | -17.45% | -12.62% | -48.87% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.2636 | 1.6286 | 0.57% | 6.91% | 4.19% | 22.05% | -15.51% | -11.30% | -48.10% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.2564 | 1.6214 | 3.25% | 8.10% | 3.59% | -- | -12.55% | -11.80% | -48.39% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.2169 | 1.5819 | 2.94% | 3.44% | 0.33% | -- | -15.30% | -14.57% | -50.74% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.1822 | 1.5472 | -3.30% | 1.03% | -2.53% | -- | -15.56% | -17.01% | -51.88% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.2225 | 1.5875 | 3.44% | 6.12% | 0.80% | 13.18% | -12.40% | -14.18% | -50.31% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.1819 | 1.5469 | 1.69% | 1.30% | -2.55% | -- | -17.61% | -17.03% | -51.96% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.1623 | 1.5273 | -1.20% | -0.14% | 6.49% | 11.16% | -17.18% | -18.41% | -52.75% | -- | -- | | 2024-10-28 | 1.1764 | 1.5414 | 0.54% | 5.16% | 7.78% | -- | -16.18% | -17.42% | -51.99% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.1701 | 1.5351 | 1.57% | 6.51% | 17.32% | 12.14% | -13.47% | -17.86% | -54.14% | -- | -- | | 2024-10-24 | 1.1520 | 1.5170 | -1.26% | 10.90% | 15.39% | 11.29% | -12.88% | -19.13% | -54.25% | -- | -- | | 2024-10-23 | 1.1667 | 1.5317 | 0.24% | 12.96% | -- | -- | -11.39% | -18.10% | -53.66% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.1639 | 1.5289 | 4.04% | 11.66% | 19.04% | -- | -12.49% | -18.30% | -53.78% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.1187 | 1.4837 | 1.83% | 4.58% | 14.42% | 6.42% | -15.89% | -21.47% | -55.53% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0986 | 1.4636 | 5.76% | 5.64% | -- | 4.19% | -20.20% | -22.88% | -55.96% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0388 | 1.4038 | 0.58% | -5.48% | 5.10% | -1.71% | -24.18% | -27.08% | -58.25% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0328 | 1.3978 | -0.92% | -5.94% | 4.49% | -- | -25.16% | -27.50% | -58.49% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0424 | 1.4074 | -2.55% | -11.93% | 5.47% | -- | -24.77% | -26.82% | -58.10% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0697 | 1.4347 | 2.87% | -11.80% | 8.23% | -- | -22.80% | -24.91% | -56.42% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0399 | 1.4049 | -5.38% | -14.26% | 2.66% | -- | -24.89% | -27.00% | -57.98% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0990 | 1.4640 | 0.09% | -9.39% | -- | -- | -20.75% | -22.85% | -56.12% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0980 | 1.4630 | -7.23% | -9.47% | -- | 2.06% | -20.76% | -22.92% | -56.16% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.1836 | 1.5486 | 8.44% | -2.41% | 18.78% | 13.29% | -12.83% | -16.91% | -52.74% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0915 | 1.4565 | 11.12% | -- | -- | 9.84% | -10.68% | -14.86% | -51.45% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9823 | 1.3473 | 0.00% | 11.64% | -- | 0.90% | -18.07% | -23.38% | -56.55% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.8976 | 1.2626 | -0.10% | -- | -- | -8.47% | -23.87% | -29.98% | -60.91% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.8985 | 1.2635 | 0.00% | 1.01% | -- | -9.52% | -23.27% | -29.91% | -60.87% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.8799 | 1.2449 | 0.00% | -1.08% | -- | -14.74% | -24.21% | -31.37% | -62.67% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.8895 | 1.2545 | -1.80% | -0.81% | -3.33% | -19.17% | -25.38% | -30.62% | -64.15% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.9058 | 1.2708 | -0.64% | -0.32% | -0.78% | -16.18% | -26.06% | -29.34% | -62.92% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.9116 | 1.2766 | 0.00% | 1.00% | -0.78% | -14.78% | -24.47% | -28.89% | -62.69% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8968 | 1.2618 | -1.31% | -- | -3.75% | -16.14% | -25.88% | -30.05% | -62.16% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9087 | 1.2737 | 0.68% | 2.45% | -- | -17.75% | -24.65% | -29.12% | -61.27% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9026 | 1.2676 | -0.21% | -- | -- | -- | -24.85% | -29.59% | -61.53% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9045 | 1.2695 | 2.46% | -- | -- | -19.11% | -24.06% | -29.45% | -61.45% | -- | -- | | 2024-09-02 | 0.8828 | 1.2478 | 0.00% | 1.02% | -- | -20.07% | -25.88% | -31.14% | -63.49% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.8870 | 1.2520 | 0.00% | -- | -5.74% | -16.86% | -23.27% | -30.81% | -64.29% | -- | -- | | 2024-08-26 | 0.8739 | 1.2389 | 0.00% | -3.61% | -- | -- | -19.90% | -31.83% | -64.13% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.8927 | 1.2577 | 0.00% | -- | -5.63% | -18.38% | -20.93% | -30.37% | -62.44% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9066 | 1.2716 | 0.00% | -0.69% | -4.16% | -17.89% | -21.03% | -29.28% | -61.89% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.9201 | 1.2851 | 0.79% | -1.25% | -- | -14.20% | -24.40% | -28.23% | -61.92% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.9129 | 1.2779 | -0.64% | -- | -- | -- | -24.99% | -28.79% | -62.63% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.9188 | 1.2838 | 0.00% | -- | -5.10% | -- | -26.14% | -28.33% | -62.54% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.9413 | 1.3063 | 1.03% | -3.17% | -- | -18.16% | -26.11% | -26.58% | -62.09% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.9317 | 1.2967 | 0.00% | -- | -- | -19.54% | -26.93% | -27.32% | -62.48% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.9721 | 1.3371 | 0.00% | 4.35% | -2.17% | -14.49% | -23.40% | -24.17% | -59.88% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.9410 | 1.3060 | 0.00% | -- | -5.30% | -18.77% | -24.60% | -26.60% | -61.04% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.9390 | 1.3040 | 0.79% | -1.04% | -4.25% | -- | -26.53% | -26.76% | -61.64% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.9316 | 1.2966 | 0.00% | -2.05% | -6.18% | -16.40% | -25.53% | -27.33% | -61.94% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.9460 | 1.3110 | -0.31% | -- | -10.53% | -10.42% | -27.57% | -26.21% | -60.76% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.9489 | 1.3139 | -0.23% | -- | -- | -- | -28.44% | -25.98% | -60.46% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.9511 | 1.3161 | 0.00% | -- | -10.27% | -- | -28.60% | -25.81% | -60.37% | 开放申购 | 开放赎回 | | 2024-07-09 | 0.9682 | 1.3332 | 2.98% | -0.35% | -8.76% | -13.48% | -27.69% | -24.48% | -59.83% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.9402 | 1.3052 | 0.00% | -5.31% | -11.39% | -- | -29.78% | -26.66% | -60.79% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.9612 | 1.3262 | -1.07% | -- | -14.04% | -14.10% | -31.54% | -25.02% | -59.41% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.9716 | 1.3366 | -2.15% | -0.93% | -12.03% | -15.37% | -29.34% | -24.21% | -58.97% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.9929 | 1.3579 | -0.08% | -0.01% | -10.10% | -16.84% | -27.79% | -22.55% | -59.41% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.9937 | 1.3587 | 2.07% | -- | -- | -15.36% | -26.01% | -22.49% | -59.27% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.9735 | 1.3385 | 0.00% | -5.67% | -9.29% | -13.39% | -27.84% | -24.06% | -59.77% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.9807 | 1.3457 | -1.24% | -- | -- | -17.52% | -27.14% | -23.50% | -59.48% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.9930 | 1.3580 | 0.00% | -6.31% | -- | -20.11% | -26.23% | -22.54% | -58.31% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0320 | 1.3970 | -2.39% | -6.22% | -7.23% | -16.84% | -24.89% | -19.50% | -56.05% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0573 | 1.4223 | 0.00% | -2.16% | -4.24% | -- | -22.88% | -17.53% | -54.97% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.0599 | 1.4249 | -0.57% | -0.11% | -4.00% | -- | -21.84% | -17.32% | -54.78% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0660 | 1.4310 | -3.13% | 0.46% | -1.81% | -12.77% | -16.72% | -16.85% | -55.43% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.1004 | 1.4654 | 1.83% | 2.90% | 2.61% | -- | -14.63% | -14.17% | -54.00% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0806 | 1.4456 | 1.02% | -2.19% | -- | -10.99% | -16.10% | -15.71% | -54.82% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.0697 | 1.4347 | 0.81% | -- | -- | -10.18% | -16.10% | -16.56% | -55.28% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.0611 | 1.4261 | -0.78% | -3.93% | -7.75% | -- | -15.18% | -17.23% | -55.47% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0694 | 1.4344 | -3.20% | -- | -7.65% | -- | -14.92% | -16.58% | -55.22% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.1048 | 1.4698 | 0.00% | 3.55% | -2.81% | -- | -13.35% | -13.82% | -53.74% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.1182 | 1.4832 | 1.24% | 4.19% | -1.64% | -2.34% | -12.91% | -12.78% | -53.31% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.1045 | 1.4695 | 0.00% | -- | -2.84% | -2.08% | -13.24% | -13.85% | -54.38% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.0669 | 1.4319 | 0.00% | -- | -7.90% | -5.42% | -16.32% | -16.78% | -55.55% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.0732 | 1.4382 | 0.00% | -3.52% | -5.77% | -7.64% | -18.08% | -16.29% | -55.43% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0937 | 1.4587 | -1.68% | 0.74% | 3.57% | -- | -16.32% | -14.69% | -52.82% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.1124 | 1.4774 | 0.75% | 3.73% | 5.34% | 12.82% | -14.89% | -13.23% | -52.46% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.1041 | 1.4691 | 2.09% | -- | -- | 20.80% | -16.29% | -13.88% | -52.82% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0815 | 1.4465 | 0.00% | -- | -- | 18.33% | -17.57% | -15.64% | -52.57% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0857 | 1.4507 | 1.24% | -5.61% | 0.71% | 18.79% | -14.65% | -15.31% | -52.38% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0724 | 1.4374 | 0.00% | -7.39% | -0.52% | 17.33% | -15.69% | -16.35% | -52.06% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.1502 | 1.5152 | -0.67% | 1.18% | 2.79% | -- | -9.43% | -10.28% | -49.55% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.1580 | 1.5230 | 1.86% | -0.03% | 3.49% | -- | -8.82% | -9.67% | -50.00% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.1368 | 1.5018 | -1.86% | 4.58% | -3.50% | -- | -11.94% | -11.33% | -51.89% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.1584 | 1.5234 | 1.71% | -- | -1.66% | -- | -10.27% | -9.64% | -51.20% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.1389 | 1.5039 | 0.00% | 7.85% | -- | 13.10% | -13.26% | -11.16% | -51.49% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.1144 | 1.4794 | 2.52% | -- | -10.35% | 6.74% | -12.25% | -13.07% | -52.78% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0870 | 1.4520 | 0.00% | -- | -12.55% | 3.43% | -16.96% | -15.21% | -53.94% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0560 | 1.4210 | 0.00% | -2.04% | -- | -3.47% | -22.24% | -17.63% | -54.78% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0510 | 1.4160 | -2.50% | -- | -- | -8.61% | -21.04% | -18.02% | -53.76% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.0780 | 1.4430 | -1.01% | -3.66% | -11.20% | -6.99% | -19.19% | -15.91% | -52.02% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0890 | 1.4540 | -0.64% | -2.68% | -8.56% | -7.71% | -19.21% | -15.05% | -52.80% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0960 | 1.4610 | -2.06% | -2.06% | -- | -5.52% | -19.41% | -14.51% | -52.49% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.1190 | 1.4840 | 0.00% | -2.53% | -- | -5.09% | -18.38% | -12.71% | -51.50% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.1190 | 1.4840 | -2.53% | -0.44% | -2.27% | -10.12% | -20.07% | -12.71% | -53.06% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.1480 | 1.5130 | -3.85% | -- | 0.26% | -10.45% | -16.75% | -10.45% | -51.85% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.1940 | 1.5590 | 1.36% | 0.42% | 4.28% | -9.55% | -13.42% | -6.86% | -49.23% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.1780 | 1.5430 | 0.34% | -5.23% | 4.43% | -10.76% | -13.64% | -8.11% | -48.60% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.1740 | 1.5390 | 4.45% | -- | 9.93% | -8.85% | -14.49% | -8.42% | -49.02% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.1240 | 1.4890 | 0.00% | -9.43% | -3.27% | -12.19% | -19.14% | -12.32% | -51.19% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.1890 | 1.5540 | -4.34% | -7.33% | 10.09% | -9.31% | -13.46% | -7.25% | -46.30% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.2430 | 1.6080 | 0.00% | -- | -- | -4.24% | -9.67% | -3.04% | -46.81% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.2410 | 1.6060 | 0.00% | -- | 25.86% | -4.83% | -8.48% | -3.20% | -46.67% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.2830 | 1.6480 | 0.00% | 7.72% | 40.37% | -3.32% | -3.61% | 0.08% | -46.47% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.2220 | 1.5870 | 0.00% | -- | 33.70% | -9.68% | -11.06% | -4.68% | -48.53% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.2140 | 1.5790 | 1.93% | -- | 32.82% | -9.87% | -13.47% | -5.30% | -48.86% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.1910 | 1.5560 | 0.00% | 0.93% | 30.31% | -12.43% | -15.11% | -7.10% | -50.04% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.1800 | 1.5450 | 3.06% | 6.02% | -- | -12.92% | -18.90% | -7.96% | -51.56% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.1450 | 1.5100 | 1.51% | 6.02% | -- | -15.62% | -23.51% | -10.69% | -55.71% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.1280 | 1.4930 | 5.62% | -- | -- | -18.50% | -25.10% | -12.01% | -54.33% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.0680 | 1.4330 | -8.09% | -- | 6.06% | -23.33% | -29.08% | -16.69% | -56.76% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.1620 | 1.5270 | 4.40% | 17.85% | 15.39% | -14.81% | -22.84% | -9.36% | -52.96% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.1130 | 1.4780 | 3.06% | 19.68% | 10.53% | -17.06% | -26.44% | -13.18% | -54.94% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.0800 | 1.4450 | 0.00% | 18.16% | 2.76% | -21.11% | -30.19% | -15.76% | -60.45% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.9860 | 1.3510 | 6.02% | 7.88% | -9.87% | -30.02% | -36.06% | -23.09% | -65.64% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9300 | 1.2950 | 1.75% | 1.75% | -14.99% | -32.17% | -38.98% | -27.46% | -67.60% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9140 | 1.2790 | 0.00% | -- | -21.48% | -32.55% | -42.26% | -28.71% | -67.16% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9220 | 1.2870 | 0.00% | -11.69% | -30.15% | -26.59% | -42.63% | -28.08% | -64.33% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.0070 | 1.3720 | 0.00% | -7.95% | -20.96% | -18.92% | -34.82% | -21.45% | -63.03% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.0440 | 1.4090 | -0.67% | -5.78% | -19.57% | -12.27% | -32.43% | -18.56% | -61.80% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0510 | 1.4160 | 1.64% | -8.61% | -19.03% | -11.31% | -31.97% | -18.02% | -61.54% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0340 | 1.3990 | -5.48% | -10.09% | -20.34% | -13.62% | -33.07% | -19.34% | -62.17% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0940 | 1.4590 | -2.23% | -5.61% | -17.99% | -9.21% | -27.93% | -14.66% | -56.98% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.1190 | 1.4840 | 0.99% | -5.17% | -15.67% | -9.69% | -26.72% | -12.71% | -56.83% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.1080 | 1.4730 | -3.65% | -4.48% | -16.94% | -10.14% | -27.53% | -13.57% | -56.72% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.1500 | 1.5150 | 0.00% | -2.46% | -13.79% | -7.41% | -24.24% | -10.30% | -55.08% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.1500 | 1.5150 | -0.78% | -1.20% | -13.79% | -7.78% | -24.39% | -10.30% | -55.08% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.1590 | 1.5240 | -1.78% | -3.66% | -13.96% | -7.43% | -24.59% | -9.59% | -55.68% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.1800 | 1.5450 | 1.72% | -4.07% | -13.24% | -5.30% | -23.33% | -7.96% | -53.80% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.1600 | 1.5250 | -1.61% | -6.83% | -12.25% | -7.05% | -24.77% | -9.52% | -55.52% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.1790 | 1.5440 | 1.29% | -8.03% | -10.82% | -5.45% | -23.69% | -8.03% | -54.79% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.1640 | 1.5290 | -3.24% | -11.82% | -11.95% | -4.75% | -24.32% | -9.20% | -55.37% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.2030 | 1.5680 | -2.20% | -8.86% | -9.00% | -1.55% | -19.48% | -6.16% | -52.81% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.2300 | 1.5950 | -1.20% | -4.50% | -9.23% | 0.65% | -15.87% | -4.06% | -51.21% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.2450 | 1.6100 | -2.89% | -2.73% | -8.25% | 1.88% | -15.88% | -2.89% | -48.91% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.2820 | 1.6470 | -2.88% | 0.63% | -5.53% | 4.91% | -10.35% | 0.00% | -47.39% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.3200 | 1.6850 | 2.48% | 1.69% | -4.62% | 8.02% | -7.56% | -10.81% | -43.05% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.2880 | 1.6530 | 0.63% | -1.45% | -7.54% | 5.40% | -10.87% | -12.97% | -44.91% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.2800 | 1.6450 | 0.47% | -1.84% | -6.16% | 6.76% | -11.85% | -13.51% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 1.2740 | 1.6390 | -2.82% | -4.50% | -5.07% | 8.43% | -9.96% | -13.92% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 1.3110 | 1.6760 | 1.00% | -1.21% | -2.31% | 11.20% | -0.83% | -11.42% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 1.2980 | 1.6630 | -0.69% | -2.70% | -2.99% | 10.85% | -4.84% | -12.30% | -44.00% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.3070 | 1.6720 | 0.23% | -3.40% | -5.01% | 13.85% | -6.71% | -11.69% | -44.15% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.3040 | 1.6690 | -2.25% | -4.68% | -7.45% | 12.32% | -8.68% | -11.89% | -43.06% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.3340 | 1.6990 | 0.53% | -0.97% | -2.70% | 12.86% | -6.65% | -9.86% | -41.75% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.3270 | 1.6920 | -0.52% | -2.43% | -3.21% | 10.58% | -7.65% | -10.34% | -42.05% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.3340 | 1.6990 | -1.40% | 0.91% | -2.70% | 13.82% | -11.01% | -9.86% | -40.29% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.3530 | 1.7180 | -1.10% | 2.34% | 0.37% | 14.27% | -8.02% | -8.58% | -38.94% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.3680 | 1.7330 | 1.56% | 3.56% | 2.17% | 14.77% | -7.57% | -7.57% | -38.13% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.3470 | 1.7120 | -0.96% | 1.89% | 1.28% | 9.96% | -11.09% | -8.99% | -39.08% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.3600 | 1.7250 | 2.87% | 0.37% | 2.26% | 12.68% | -10.99% | -8.11% | -38.49% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.3220 | 1.6870 | 0.00% | -2.58% | -2.44% | 11.09% | -14.16% | -10.68% | -40.26% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.3220 | 1.6870 | 0.08% | -3.64% | -2.58% | 12.13% | -13.59% | -10.68% | -40.02% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.3210 | 1.6860 | -0.08% | -4.55% | -1.86% | 9.17% | -14.39% | -10.74% | -39.87% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.3220 | 1.6870 | -2.44% | -5.10% | 2.24% | 9.62% | -14.10% | -10.68% | -39.83% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.3550 | 1.7200 | -0.15% | -0.66% | 4.80% | 12.82% | -13.03% | -8.45% | -38.32% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.3570 | 1.7220 | -1.09% | 1.12% | 7.70% | 13.94% | -10.55% | -8.31% | -37.38% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.3720 | 1.7370 | -0.87% | 0.22% | 6.27% | 15.10% | -8.72% | -7.30% | -35.65% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.3840 | 1.7490 | -0.65% | 3.44% | 9.58% | 19.72% | -6.49% | -6.49% | -35.60% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.3930 | 1.7580 | 2.13% | 1.24% | 10.29% | 26.98% | -7.38% | -5.88% | -35.18% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.3640 | 1.7290 | 1.64% | -3.19% | 8.00% | 25.02% | -8.58% | -7.84% | -36.53% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.3420 | 1.7070 | -1.97% | -2.12% | 12.77% | 20.47% | -13.53% | -9.32% | -38.16% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.3690 | 1.7340 | 2.32% | 2.39% | 15.53% | 24.23% | -10.35% | -7.50% | -37.40% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.3380 | 1.7030 | -2.76% | -2.41% | 11.78% | 18.20% | -9.23% | -9.59% | -38.68% | 开放申购 | 开放赎回 |
|