|
| 农业精选LOF(164403)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-11 | 0.9157 | 0.9352 | -0.76% | -2.02% | -- | -25.05% | -28.01% | -33.34% | -37.28% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.9227 | 0.9422 | 0.00% | -2.17% | -- | -- | -26.92% | -32.83% | -36.80% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9327 | 0.9522 | -1.29% | -- | -12.95% | -- | -26.60% | -32.10% | -36.42% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9449 | 0.9644 | 1.10% | -- | -10.86% | -23.68% | -25.99% | -31.21% | -35.37% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9346 | 0.9541 | -0.91% | -- | -12.58% | -26.01% | -27.14% | -31.96% | -36.07% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9432 | 0.9627 | 0.72% | -- | -11.78% | -- | -25.95% | -31.34% | -35.49% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.9365 | 0.9560 | 0.00% | -0.84% | -12.40% | -25.83% | -26.47% | -31.83% | -35.55% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.9444 | 0.9639 | 1.55% | -4.88% | -10.12% | -30.67% | -26.28% | -31.25% | -35.71% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.9300 | 0.9495 | 0.00% | -7.63% | -- | -31.64% | -26.97% | -32.30% | -36.95% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.9677 | 0.9872 | -2.54% | -7.88% | -11.73% | -- | -24.94% | -29.56% | -34.21% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9929 | 1.0124 | -1.38% | -4.60% | -9.43% | -26.95% | -22.98% | -27.72% | -32.82% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.0068 | 1.0263 | -2.22% | -- | -- | -24.29% | -22.82% | -26.71% | -32.92% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0297 | 1.0492 | -0.02% | -- | -4.19% | -21.79% | -21.58% | -25.04% | -30.99% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0299 | 1.0494 | -1.96% | -- | -2.31% | -23.35% | -22.05% | -25.03% | -30.97% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.0505 | 1.0700 | 0.93% | -1.95% | -0.35% | -- | -20.58% | -23.53% | -29.59% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.0408 | 1.0603 | 0.00% | -1.81% | -1.27% | -21.77% | -21.31% | -24.23% | -30.33% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.0714 | 1.0909 | 1.08% | 2.75% | -2.72% | -16.34% | -22.69% | -22.01% | -26.92% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.0600 | 1.0795 | -0.85% | 2.41% | -3.76% | -- | -23.52% | -22.84% | -27.99% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.0691 | 1.0886 | 0.91% | 1.75% | -5.36% | -- | -23.14% | -22.17% | -27.52% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0595 | 1.0790 | 0.00% | 1.11% | -7.30% | -- | -24.49% | -22.87% | -27.78% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.0427 | 1.0622 | 0.73% | -- | -- | -- | -25.15% | -24.10% | -28.92% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.0351 | 1.0546 | -1.48% | -4.72% | -- | -17.74% | -25.70% | -24.65% | -29.39% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0507 | 1.0702 | 0.27% | -4.16% | -- | -- | -24.16% | -23.51% | -28.91% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0479 | 1.0674 | 0.74% | -3.90% | -- | -- | -24.00% | -23.72% | -29.77% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.0402 | 1.0597 | 0.00% | -- | -8.10% | -- | -25.33% | -24.28% | -30.28% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0864 | 1.1059 | -0.90% | 1.09% | -6.49% | -- | -23.66% | -20.91% | -28.62% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.0963 | 1.1158 | 0.54% | 3.99% | -- | -9.50% | -22.40% | -20.19% | -28.63% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.0904 | 1.1099 | 0.00% | 2.60% | -7.77% | -- | -22.74% | -20.62% | -29.70% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0747 | 1.0942 | 1.94% | -1.58% | -9.58% | -12.75% | -21.33% | -21.77% | -31.94% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.0542 | 1.0737 | -0.81% | -4.29% | -- | -- | -23.17% | -23.26% | -33.40% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0628 | 1.0823 | 0.25% | -- | -13.01% | -16.60% | -22.36% | -22.63% | -32.69% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.0601 | 1.0796 | 0.00% | -5.09% | -- | -18.55% | -23.13% | -22.83% | -32.86% | -- | -- | | 2024-07-08 | 1.0919 | 1.1114 | -0.86% | -4.46% | -- | -18.17% | -19.51% | -20.51% | -31.15% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.1014 | 1.1209 | 0.00% | -- | -11.03% | -17.72% | -16.10% | -19.82% | -31.21% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.1169 | 1.1364 | -1.12% | -- | -- | -16.56% | -17.07% | -18.69% | -30.24% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.1296 | 1.1491 | -1.16% | -- | -10.53% | -14.02% | -15.63% | -17.77% | -29.44% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.1429 | 1.1624 | 0.00% | 0.97% | -9.48% | -14.07% | -14.63% | -16.80% | -28.88% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.1209 | 1.1404 | 0.00% | -3.20% | -16.19% | -10.34% | -15.45% | -18.40% | -29.81% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.1319 | 1.1514 | -2.57% | -4.28% | -16.91% | -13.02% | -13.52% | -17.60% | -29.03% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.1618 | 1.1813 | 0.33% | -2.25% | -16.81% | -12.33% | -11.23% | -15.43% | -28.02% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.1580 | 1.1775 | 0.00% | -- | -- | -- | -12.66% | -15.70% | -27.67% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.1823 | 1.2018 | -0.02% | -3.23% | -13.02% | -- | -11.85% | -13.93% | -26.15% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.1825 | 1.2020 | -0.51% | -- | -13.00% | -3.01% | -11.83% | -13.92% | -26.19% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.1886 | 1.2081 | 0.00% | -- | -11.54% | -- | -9.66% | -13.47% | -27.79% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.2217 | 1.2412 | 0.00% | -3.29% | -8.18% | -1.42% | -9.82% | -11.07% | -25.78% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.2380 | 1.2575 | -1.99% | -4.54% | -- | 0.07% | -5.81% | -9.88% | -27.64% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.2632 | 1.2827 | 0.00% | -- | -- | -- | -5.64% | -8.04% | -26.17% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.2626 | 1.2821 | 0.00% | -7.31% | -- | 1.58% | -3.85% | -8.09% | -24.93% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.2969 | 1.3164 | 0.00% | -6.35% | 3.07% | 4.34% | -2.91% | -5.59% | -22.62% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.3374 | 1.3569 | -1.82% | -- | -- | 5.58% | -0.64% | -2.64% | -21.00% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.3622 | 1.3817 | 0.12% | 0.22% | -- | 10.71% | -0.98% | -0.84% | -18.09% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.3605 | 1.3800 | -1.76% | 2.31% | -- | 10.57% | -1.79% | -0.96% | -17.24% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.3849 | 1.4044 | -0.83% | 5.20% | -- | 13.18% | -1.35% | 0.82% | -15.76% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.3965 | 1.4160 | 0.00% | 3.94% | 15.28% | -- | -0.34% | 1.66% | -15.05% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.3592 | 1.3787 | 2.21% | 2.16% | 12.32% | 11.89% | -2.58% | -1.06% | -18.07% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.3298 | 1.3493 | 1.01% | -- | -- | 9.47% | -4.39% | -3.20% | -19.11% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.3165 | 1.3360 | -2.02% | -0.68% | 6.88% | 8.37% | -5.08% | -4.16% | -19.92% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.3436 | 1.3631 | 0.00% | 5.40% | -- | 10.60% | -3.69% | -2.19% | -18.27% | 暂停申购 | 暂停赎回 | | 2024-05-10 | 1.3305 | 1.3500 | 0.00% | -- | 2.23% | 9.52% | -4.51% | -3.14% | -16.58% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.3255 | 1.3450 | 3.98% | -- | -0.66% | 9.11% | -4.56% | -3.51% | -17.62% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.2748 | 1.2943 | -0.46% | -- | -4.77% | -- | -8.25% | -7.20% | -20.77% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.2807 | 1.3002 | 0.00% | 1.78% | -4.33% | -- | -7.83% | -6.77% | -21.86% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.2583 | 1.2778 | 0.00% | -- | -3.10% | 1.87% | -12.34% | -8.40% | -22.38% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.2114 | 1.2309 | 0.00% | -- | -- | -4.46% | -19.60% | -11.81% | -24.94% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.2101 | 1.2296 | 0.00% | -7.02% | -0.75% | -5.39% | -20.82% | -11.91% | -24.32% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.2317 | 1.2512 | 0.00% | -7.69% | 1.03% | -6.10% | -19.58% | -10.34% | -22.04% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.2743 | 1.2938 | -2.09% | -4.80% | 2.82% | -3.75% | -19.59% | -7.24% | -20.41% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.3015 | 1.3210 | 0.00% | -2.77% | 6.19% | 0.96% | -17.75% | -5.26% | -18.71% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.3343 | 1.3538 | -0.32% | 0.32% | 8.87% | 2.92% | -16.75% | -2.87% | -16.81% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.3386 | 1.3581 | 1.89% | 7.08% | 9.22% | -1.89% | -15.15% | -2.56% | -16.13% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.3138 | 1.3333 | -1.23% | 2.92% | 7.20% | -4.36% | -13.47% | -4.36% | -17.68% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.3301 | 1.3496 | 2.43% | -- | 8.53% | -2.86% | -12.40% | -3.17% | -15.87% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.2985 | 1.3180 | 3.99% | -0.22% | 4.47% | -5.17% | -8.45% | -5.47% | -18.74% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.2487 | 1.2682 | -0.11% | -5.77% | 1.66% | -8.04% | -13.67% | -9.10% | -22.39% | 暂停申购 | 暂停赎回 | | 2024-03-27 | 1.2501 | 1.2696 | -2.07% | -- | -1.31% | -8.64% | -12.00% | -9.00% | -22.31% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.2765 | 1.2960 | 0.00% | -- | -- | -3.94% | -6.61% | -7.08% | -20.67% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.3013 | 1.3208 | -1.80% | 6.73% | 6.35% | -2.87% | -5.12% | -5.27% | -18.77% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.3252 | 1.3447 | 0.00% | -- | -- | -0.82% | -3.78% | -3.53% | -15.43% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.2192 | 1.2387 | 0.00% | -0.52% | 0.36% | -9.84% | -16.02% | -11.25% | -21.44% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.2393 | 1.2588 | 1.12% | -- | 2.02% | -11.71% | -11.31% | -9.78% | -22.15% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.2256 | 1.2451 | -0.84% | 0.00% | 0.89% | -11.81% | -14.07% | -10.78% | -24.86% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.2360 | 1.2555 | 0.11% | -0.56% | -- | -12.56% | -14.21% | -10.02% | -25.59% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.2347 | 1.2542 | -0.19% | 0.52% | -- | -11.91% | -15.51% | -10.12% | -25.67% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.2371 | 1.2566 | 0.00% | -2.34% | -- | -7.96% | -13.86% | -9.94% | -25.52% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.2256 | 1.2451 | -1.40% | -0.39% | -- | -6.84% | -15.75% | -10.78% | -27.65% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.2430 | 1.2625 | 1.20% | 1.59% | 0.63% | -5.62% | -15.15% | -9.51% | -25.21% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.2283 | 1.2478 | -3.03% | -- | -- | -7.32% | -16.15% | -10.58% | -26.10% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.2667 | 1.2862 | 0.00% | 4.35% | -- | -5.34% | -12.74% | -7.79% | -23.78% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.2304 | 1.2499 | 0.56% | 1.28% | 2.07% | -6.91% | -15.70% | -10.43% | -29.00% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.2236 | 1.2431 | 0.00% | 0.72% | 1.73% | -7.17% | -16.06% | -10.93% | -30.83% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.2139 | 1.2334 | 1.07% | -0.07% | -4.26% | -7.29% | -15.74% | -11.63% | -31.30% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.2010 | 1.2205 | -1.14% | -1.14% | -5.28% | -5.54% | -15.46% | -12.57% | -32.03% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.2148 | 1.2343 | 0.00% | -- | -6.29% | -4.13% | -15.79% | -11.57% | -25.29% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.2106 | 1.2301 | -1.99% | 0.43% | -11.59% | -5.91% | -15.19% | -11.87% | -22.35% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.2352 | 1.2547 | 0.00% | 2.69% | -9.79% | -0.68% | -12.85% | -10.08% | -20.77% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.2422 | 1.2617 | 2.72% | -3.25% | -6.77% | 2.99% | -12.35% | -9.57% | -19.02% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.2093 | 1.2288 | 0.32% | -5.46% | -9.73% | 1.75% | -14.68% | -11.97% | -20.91% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.2054 | 1.2249 | 0.22% | -8.44% | -10.02% | 3.36% | -14.95% | -12.25% | -21.16% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.2028 | 1.2223 | -5.13% | -8.30% | -10.22% | 2.80% | -15.13% | -12.44% | -21.33% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.2679 | 1.2874 | -1.25% | -5.08% | -5.98% | 7.43% | -10.26% | -7.70% | -15.92% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.2839 | 1.3034 | 0.38% | -3.02% | -5.12% | 6.37% | -9.74% | -6.54% | -16.36% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.2791 | 1.2986 | -2.84% | -0.78% | -5.41% | 4.89% | -10.85% | -6.89% | -15.74% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.3165 | 1.3360 | 0.37% | 1.57% | -2.64% | 8.17% | -9.03% | -4.16% | -13.27% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.3117 | 1.3312 | -1.80% | 1.18% | -3.00% | 7.44% | -7.04% | -4.51% | -13.59% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.3357 | 1.3552 | 0.89% | 0.65% | -4.02% | 8.11% | -3.52% | -2.77% | -13.27% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.3239 | 1.3434 | 2.70% | -2.00% | -5.68% | 8.44% | -5.16% | -3.63% | -13.24% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.2891 | 1.3086 | -0.55% | -5.52% | -7.25% | 4.82% | -6.74% | -6.16% | -18.46% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.2962 | 1.3157 | -0.02% | -5.64% | -6.73% | 5.79% | -6.17% | -5.64% | -18.01% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.2964 | 1.3159 | -2.31% | -5.32% | -6.72% | 5.06% | -4.13% | -5.63% | -18.00% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.3271 | 1.3466 | -1.76% | -3.08% | -1.26% | 7.54% | -2.60% | -3.39% | -18.88% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.3509 | 1.3704 | -0.99% | -0.51% | -0.71% | 9.47% | -0.25% | -1.66% | -14.61% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.3644 | 1.3839 | -0.68% | -0.29% | 3.71% | 10.57% | 1.01% | -0.68% | -7.75% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.3737 | 1.3932 | 0.32% | 3.38% | 4.42% | 11.32% | 1.22% | 0.00% | -7.12% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.3693 | 1.3888 | 0.85% | 2.21% | 3.97% | 10.96% | 2.11% | 1.37% | -7.23% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.3578 | 1.3773 | -0.77% | 1.62% | 2.45% | 10.03% | 0.87% | 0.52% | -9.06% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.3683 | 1.3878 | 2.97% | 2.66% | 2.26% | 10.02% | -0.04% | 1.30% | -7.86% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.3288 | 1.3483 | -0.27% | -1.46% | -0.33% | 6.85% | -1.29% | -1.63% | -10.52% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.3324 | 1.3519 | -0.54% | -1.54% | -0.06% | 6.53% | -0.31% | -1.36% | -10.28% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 1.3397 | 1.3592 | 0.27% | -0.92% | 1.64% | 6.90% | -0.48% | -0.82% | -11.22% | 暂停申购 | 暂停赎回 | | 2023-12-21 | 1.3361 | 1.3556 | 0.25% | -1.14% | 2.78% | 7.61% | -0.57% | -1.09% | -13.52% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.3328 | 1.3523 | -1.16% | -1.89% | 1.79% | 5.89% | 0.42% | -1.33% | -12.37% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.3485 | 1.3680 | -0.35% | -3.10% | 6.06% | 7.56% | -0.04% | -0.17% | -11.34% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.3532 | 1.3727 | 0.07% | -3.60% | 6.43% | 7.89% | -1.15% | 0.18% | -11.03% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.3522 | 1.3717 | 0.05% | -2.71% | 6.30% | 7.80% | -1.77% | 0.10% | -12.59% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.3515 | 1.3710 | -0.52% | -4.39% | 5.82% | 7.67% | -2.48% | 0.05% | -14.03% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.3585 | 1.3780 | -2.39% | -3.08% | 6.97% | 6.92% | -1.32% | 0.57% | -11.67% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.3917 | 1.4112 | -0.85% | 3.54% | 9.51% | 8.14% | 2.88% | 3.03% | -9.51% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.4037 | 1.4232 | 1.00% | 3.18% | 10.45% | 10.36% | 2.70% | 3.92% | -8.73% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.3898 | 1.4093 | -1.68% | 5.64% | 9.68% | 10.07% | 1.55% | 2.89% | -13.57% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.4135 | 1.4330 | 0.84% | 6.43% | 11.40% | 12.08% | 0.49% | 4.64% | -13.07% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.4017 | 1.4212 | 4.29% | 6.43% | 11.03% | 10.31% | 1.18% | 3.77% | -12.88% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.3441 | 1.3636 | -1.21% | 1.42% | 5.32% | 5.28% | -3.05% | -0.50% | -16.46% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.3605 | 1.3800 | 3.41% | 1.67% | 6.61% | 6.06% | -1.92% | 0.72% | -15.44% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.3156 | 1.3351 | -0.94% | -1.32% | 2.64% | 3.29% | -3.90% | -2.61% | -16.42% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.3281 | 1.3476 | 0.84% | 0.48% | 3.23% | 4.28% | -1.67% | -1.68% | -15.14% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.3170 | 1.3365 | -0.63% | -0.08% | 5.89% | 2.52% | -2.30% | -2.50% | -16.33% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.3253 | 1.3448 | -0.96% | 1.95% | 6.56% | 3.70% | -1.63% | -1.89% | -15.80% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.3381 | 1.3576 | 0.37% | 2.20% | 7.59% | 4.45% | -0.82% | -0.94% | -14.99% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.3332 | 1.3527 | 0.87% | 4.85% | 12.18% | 3.31% | -1.27% | -1.30% | -15.67% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.3217 | 1.3412 | 0.27% | 4.05% | 13.33% | 3.79% | -1.53% | -2.15% | -15.98% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.3181 | 1.3376 | 1.39% | 3.62% | 12.66% | 3.03% | -2.90% | -2.42% | -16.42% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.3000 | 1.3195 | -0.71% | 1.79% | 11.11% | 1.62% | -5.30% | -3.76% | -17.56% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.3093 | 1.3288 | 2.97% | 3.09% | 11.91% | 1.56% | -4.62% | -3.07% | -16.98% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.2715 | 1.2910 | 0.09% | 0.05% | 4.26% | -3.18% | -8.75% | -5.87% | -17.54% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.2703 | 1.2898 | -0.14% | 0.70% | 4.37% | -2.61% | -7.13% | -5.96% | -17.99% | 开放申购 | 开放赎回 | | 2023-11-15 | 1.2721 | 1.2916 | -0.40% | 0.39% | 4.19% | -3.12% | -7.51% | -5.83% | -16.69% | 开放申购 | 开放赎回 | | 2023-11-14 | 1.2772 | 1.2967 | 0.57% | 0.66% | 4.61% | -3.34% | -7.28% | -5.45% | -16.36% | 开放申购 | 开放赎回 | | 2023-11-13 | 1.2700 | 1.2895 | -0.07% | 0.60% | 4.02% | -3.98% | -8.10% | -5.98% | -16.83% | 开放申购 | 开放赎回 | | 2023-11-10 | 1.2709 | 1.2904 | 0.75% | -0.42% | 3.34% | -6.24% | -7.69% | -5.92% | -19.15% | 开放申购 | 开放赎回 | | 2023-11-09 | 1.2615 | 1.2810 | -0.44% | -1.06% | 2.95% | -6.73% | -8.32% | -6.61% | -21.50% | 开放申购 | 开放赎回 | | 2023-11-08 | 1.2671 | 1.2866 | -0.13% | -1.15% | 2.68% | -8.26% | -9.16% | -6.20% | -19.80% | 开放申购 | 开放赎回 | | 2023-11-07 | 1.2688 | 1.2883 | 0.51% | 0.00% | 2.82% | -8.77% | -10.08% | -6.07% | -19.70% | 开放申购 | 开放赎回 | | 2023-11-06 | 1.2624 | 1.2819 | -1.08% | -1.88% | 2.30% | -8.91% | -9.76% | -6.54% | -20.10% | 开放申购 | 开放赎回 | | 2023-11-03 | 1.2762 | 1.2957 | 0.09% | 2.61% | 3.42% | -8.44% | -8.01% | -5.52% | -19.23% | 开放申购 | 开放赎回 | | 2023-11-02 | 1.2750 | 1.2945 | -0.53% | 4.83% | 3.32% | -8.33% | -7.98% | -5.61% | -18.32% | 开放申购 | 开放赎回 | | 2023-11-01 | 1.2818 | 1.3013 | 1.02% | 6.28% | 3.87% | -8.65% | -6.56% | -5.11% | -17.94% | 开放申购 | 开放赎回 | | 2023-10-31 | 1.2688 | 1.2883 | -1.38% | 6.76% | 2.82% | -10.89% | -4.47% | -6.07% | -18.77% | 开放申购 | 开放赎回 | | 2023-10-30 | 1.2866 | 1.3061 | 3.45% | 10.32% | 4.26% | -7.64% | -3.16% | -4.75% | -17.63% | 开放申购 | 开放赎回 | | 2023-10-27 | 1.2437 | 1.2632 | 2.25% | 6.30% | 0.00% | -10.83% | -9.12% | -7.93% | -21.43% | 开放申购 | 开放赎回 | | 2023-10-26 | 1.2163 | 1.2358 | 0.85% | 3.06% | -2.20% | -12.21% | -11.65% | -9.96% | -22.97% | 开放申购 | 开放赎回 | | 2023-10-25 | 1.2061 | 1.2256 | 1.48% | -0.07% | -3.57% | -12.53% | -14.03% | -10.71% | -23.62% | 开放申购 | 开放赎回 | | 2023-10-24 | 1.1885 | 1.2080 | 1.91% | -2.54% | -5.16% | -14.69% | -17.34% | -12.02% | -24.73% | 开放申购 | 开放赎回 | | 2023-10-23 | 1.1662 | 1.1857 | -0.32% | -4.18% | -6.94% | -18.06% | -22.14% | -13.67% | -26.14% | 开放申购 | 开放赎回 | | 2023-10-20 | 1.1700 | 1.1895 | -0.86% | -4.17% | -7.05% | -16.54% | -22.28% | -13.38% | -29.60% | 暂停申购 | 暂停赎回 | | 2023-10-19 | 1.1802 | 1.1997 | -2.22% | -4.48% | -5.86% | -16.46% | -22.38% | -12.63% | -28.73% | 开放申购 | 开放赎回 | | 2023-10-18 | 1.2070 | 1.2265 | -1.03% | -1.14% | -3.76% | -14.48% | -23.14% | -10.65% | -27.20% | 开放申购 | 开放赎回 | | 2023-10-17 | 1.2195 | 1.2390 | 0.20% | -0.84% | -2.78% | -12.11% | -21.89% | -9.72% | -26.45% | 开放申购 | 开放赎回 | | 2023-10-16 | 1.2171 | 1.2366 | -0.31% | -0.67% | -2.97% | -10.91% | -21.66% | -9.90% | -26.59% | 开放申购 | 开放赎回 | | 2023-10-13 | 1.2209 | 1.2404 | -1.18% | -1.06% | -3.91% | -11.80% | -21.94% | -9.62% | -28.43% | 开放申购 | 开放赎回 | | 2023-10-12 | 1.2355 | 1.2550 | 1.20% | 0.12% | -4.00% | -9.96% | -19.76% | -8.54% | -25.62% | 开放申购 | 开放赎回 | | 2023-10-11 | 1.2209 | 1.2404 | -0.72% | -1.06% | -4.01% | -10.81% | -19.26% | -9.62% | -24.54% | 开放申购 | 开放赎回 | | 2023-10-10 | 1.2298 | 1.2493 | 0.37% | -0.34% | -2.60% | -10.82% | -18.06% | -8.96% | -23.99% | 开放申购 | 开放赎回 | | 2023-10-09 | 1.2253 | 1.2448 | -0.71% | -0.71% | -2.95% | -9.67% | -15.72% | -9.29% | -24.27% | 开放申购 | 开放赎回 | | 2023-09-28 | 1.2340 | 1.2535 | -0.78% | -0.61% | -3.44% | -6.22% | -15.24% | -8.65% | -21.20% | 开放申购 | 开放赎回 | | 2023-09-27 | 1.2437 | 1.2632 | 0.01% | -1.19% | -2.92% | -6.19% | -15.83% | -7.93% | -22.32% | 开放申购 | 开放赎回 | | 2023-09-26 | 1.2436 | 1.2631 | -0.57% | -0.81% | -2.93% | -4.70% | -13.19% | -7.94% | -22.32% | 开放申购 | 开放赎回 | | 2023-09-25 | 1.2507 | 1.2702 | -0.20% | -0.28% | -2.37% | -4.44% | -14.21% | -7.41% | -21.88% | 开放申购 | 开放赎回 | | 2023-09-22 | 1.2532 | 1.2727 | 0.93% | -0.10% | -2.04% | -4.25% | -15.67% | -7.23% | -22.45% | 开放申购 | 开放赎回 | | 2023-09-21 | 1.2416 | 1.2611 | -1.36% | -1.08% | -2.95% | -5.13% | -16.86% | -8.08% | -24.43% | 开放申购 | 开放赎回 | | 2023-09-20 | 1.2587 | 1.2782 | 0.40% | -0.94% | -2.37% | -5.07% | -17.54% | -6.82% | -23.53% | 开放申购 | 开放赎回 | | 2023-09-19 | 1.2537 | 1.2732 | -0.04% | -2.59% | -2.75% | -5.80% | -17.88% | -7.19% | -23.83% | 开放申购 | 开放赎回 | | 2023-09-18 | 1.2542 | 1.2737 | -0.02% | -1.39% | -2.71% | -6.49% | -17.62% | -7.15% | -23.80% | 开放申购 | 开放赎回 | | 2023-09-15 | 1.2544 | 1.2739 | -0.06% | -0.65% | -4.47% | -4.72% | -18.51% | -7.14% | -24.25% | 开放申购 | 开放赎回 | | 2023-09-14 | 1.2552 | 1.2747 | -1.21% | -0.48% | -5.00% | -4.60% | -20.49% | -7.08% | -23.79% | 开放申购 | 开放赎回 | | 2023-09-13 | 1.2706 | 1.2901 | -1.27% | -0.01% | -3.94% | -4.97% | -20.75% | -5.94% | -23.23% | 开放申购 | 开放赎回 | | 2023-09-12 | 1.2870 | 1.3065 | 1.19% | 0.81% | -2.70% | -4.38% | -17.30% | -4.72% | -22.24% | 开放申购 | 开放赎回 |
|