|
| 国联安锐意成长(004076)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.8889 | 1.8889 | -3.80% | -3.22% | -1.04% | -- | -2.19% | 3.52% | -15.89% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.9635 | 1.9635 | -0.32% | -1.40% | 3.57% | -- | 0.87% | 7.61% | -12.78% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.9698 | 1.9698 | 1.30% | -3.39% | 4.77% | -- | 1.86% | 7.95% | -12.50% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.9446 | 1.9446 | 1.23% | -5.20% | 3.43% | 21.60% | 0.82% | 6.57% | -13.62% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.9209 | 1.9209 | -1.58% | -7.10% | 2.16% | 19.94% | -0.40% | 5.27% | -14.64% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.9517 | 1.9517 | -1.99% | -4.27% | 4.88% | -- | 0.39% | 6.96% | -12.82% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.9914 | 1.9914 | -2.33% | -2.36% | 4.33% | -- | 2.95% | 9.14% | -9.99% | 开放申购 | 开放赎回 | | 2024-11-13 | 2.0390 | 2.0390 | -0.59% | 3.25% | 8.49% | -- | 5.63% | 11.74% | -7.84% | 开放申购 | 开放赎回 | | 2024-11-12 | 2.0512 | 2.0512 | -0.80% | 4.00% | 9.14% | 26.33% | 5.63% | 12.41% | -7.29% | 开放申购 | 开放赎回 | | 2024-11-11 | 2.0677 | 2.0677 | 1.42% | 6.66% | 10.02% | 26.96% | 6.48% | 13.32% | -6.54% | 开放申购 | 开放赎回 | | 2024-11-08 | 2.0388 | 2.0388 | -0.04% | 6.93% | -3.38% | 24.66% | 4.09% | 11.73% | -7.49% | 开放申购 | 开放赎回 | | 2024-11-07 | 2.0396 | 2.0396 | 3.28% | 6.77% | 2.24% | -- | 4.45% | 11.78% | -7.87% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.9748 | 1.9748 | 0.13% | 3.15% | -1.01% | -- | 0.66% | 8.23% | -10.80% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.9723 | 1.9723 | 1.74% | 2.53% | -1.13% | 21.79% | 1.17% | 8.09% | -10.91% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.9385 | 1.9385 | 1.67% | -0.99% | -2.83% | 19.12% | -0.56% | 6.24% | -13.10% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.9067 | 1.9067 | -0.19% | -1.39% | -4.42% | 16.61% | -2.34% | 4.49% | -12.60% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.9103 | 1.9103 | -0.22% | 0.45% | -4.24% | -- | -1.48% | 4.69% | -13.99% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.9145 | 1.9145 | -0.47% | -0.32% | -4.03% | 19.72% | -1.18% | 4.92% | -13.80% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.9236 | 1.9236 | -1.75% | 0.78% | 5.93% | 19.39% | 0.33% | 5.42% | -13.39% | -- | -- | | 2024-10-28 | 1.9578 | 1.9578 | 1.25% | 3.27% | 7.81% | -- | 2.12% | 7.29% | -10.48% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.9336 | 1.9336 | 1.67% | 2.84% | 18.99% | 20.65% | 3.04% | 5.97% | -12.40% | -- | -- | | 2024-10-24 | 1.9018 | 1.9018 | -0.98% | 4.33% | 18.15% | 18.43% | 3.02% | 4.23% | -13.37% | -- | -- | | 2024-10-23 | 1.9207 | 1.9207 | 0.63% | 3.97% | -- | 18.21% | 5.17% | 5.26% | -12.50% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.9087 | 1.9087 | 0.68% | 2.57% | 22.35% | -- | 3.73% | 4.60% | -13.05% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.8958 | 1.8958 | 0.83% | -0.68% | 21.53% | 13.07% | 3.03% | 3.90% | -13.60% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.8802 | 1.8802 | 3.14% | 0.04% | 21.13% | -- | -0.23% | 3.04% | -14.19% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.8229 | 1.8229 | -1.32% | -5.79% | 17.75% | -- | -3.50% | -0.10% | -18.79% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.8473 | 1.8473 | -0.73% | -3.94% | 19.33% | -- | -2.31% | 1.24% | -17.70% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.8609 | 1.8609 | -2.50% | -11.81% | 20.21% | 12.10% | -2.78% | 1.98% | -17.10% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.9087 | 1.9087 | 1.56% | -4.32% | 23.29% | 15.07% | -0.28% | 4.60% | -15.47% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.8794 | 1.8794 | -2.87% | -5.79% | -- | 12.90% | -2.63% | 3.00% | -15.92% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.9350 | 1.9350 | 0.62% | -3.00% | -- | -- | 0.65% | 6.04% | -14.52% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.9231 | 1.9231 | -8.86% | -3.60% | -- | -- | -0.79% | 5.39% | -15.04% | 开放申购 | 开放赎回 | | 2024-10-08 | 2.1101 | 2.1101 | 5.77% | 5.77% | 33.08% | 29.39% | 7.72% | 15.64% | -6.78% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.9949 | 1.9949 | 9.85% | -- | 23.69% | -- | 1.84% | 9.33% | -11.22% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.8160 | 1.8160 | 6.07% | 16.41% | 15.04% | 9.11% | -7.85% | -0.48% | -19.67% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.7120 | 1.7120 | 5.35% | 9.39% | -- | -- | -12.54% | -6.18% | -23.08% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.6250 | 1.6250 | 0.96% | 4.69% | -- | -3.21% | -17.38% | -10.94% | -26.99% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.6096 | 1.6096 | 0.00% | 3.97% | -- | -- | -18.24% | -11.79% | -27.68% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.5600 | 1.5600 | -0.32% | 0.77% | -- | -- | -21.17% | -14.51% | -28.81% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.5650 | 1.5650 | 0.82% | 0.35% | -2.14% | -- | -21.48% | -14.23% | -28.58% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.5522 | 1.5522 | 0.26% | -- | -3.08% | -- | -22.65% | -14.93% | -29.16% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.5481 | 1.5481 | -0.74% | -2.37% | -- | -11.41% | -22.60% | -15.16% | -26.96% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.5596 | 1.5596 | 0.00% | -2.77% | -3.95% | -11.59% | -22.37% | -14.53% | -26.85% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.5856 | 1.5856 | -1.15% | -1.69% | -- | -- | -21.93% | -13.10% | -26.81% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.6040 | 1.6040 | 0.34% | 1.24% | -0.95% | -10.71% | -21.08% | -12.10% | -23.21% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.5985 | 1.5985 | -0.15% | 1.62% | -1.77% | -- | -22.01% | -12.40% | -23.47% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.6009 | 1.6009 | 0.93% | 1.41% | -1.62% | -- | -20.30% | -12.27% | -23.36% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.5862 | 1.5862 | -1.65% | -- | -2.53% | -12.60% | -21.03% | -13.07% | -23.68% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.6128 | 1.6128 | 1.80% | -- | 0.86% | -10.89% | -19.60% | -11.61% | -23.78% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.5843 | 1.5843 | 0.72% | -- | -1.67% | -13.44% | -20.90% | -13.17% | -25.44% | -- | -- | | 2024-08-28 | 1.5730 | 1.5730 | -0.35% | -- | -- | -13.70% | -20.47% | -13.79% | -25.97% | -- | -- | | 2024-08-27 | 1.5786 | 1.5786 | 0.00% | -- | -- | -- | -20.12% | -13.49% | -25.71% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.5992 | 1.5992 | -0.15% | -1.51% | -4.62% | -14.89% | -20.36% | -12.36% | -27.58% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.6016 | 1.6016 | 0.00% | -1.66% | -- | -- | -20.81% | -12.23% | -30.25% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.6237 | 1.6237 | -0.30% | 0.27% | -2.12% | -- | -20.50% | -11.02% | -29.30% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.6286 | 1.6286 | -0.42% | 0.08% | -- | -- | -21.60% | -10.75% | -29.36% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.6355 | 1.6355 | 0.00% | 0.02% | 0.29% | -11.63% | -21.48% | -10.37% | -28.32% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.6194 | 1.6194 | -0.49% | 0.51% | -- | -9.97% | -23.62% | -11.25% | -30.63% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.6273 | 1.6273 | -0.48% | -- | -- | -9.53% | -22.88% | -10.82% | -29.06% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.6351 | 1.6351 | 0.00% | 2.03% | -- | -9.10% | -23.09% | -10.39% | -26.50% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.5991 | 1.5991 | -0.75% | -1.58% | -- | -11.10% | -25.08% | -12.36% | -28.12% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.6112 | 1.6112 | 0.00% | -- | -- | -- | -24.51% | -11.70% | -29.89% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.6026 | 1.6026 | -0.20% | -- | -4.54% | -8.91% | -23.62% | -12.17% | -32.93% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.6058 | 1.6058 | -1.17% | -- | -- | -- | -21.74% | -12.00% | -32.80% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.6248 | 1.6248 | 0.00% | -- | -4.68% | -- | -21.34% | -10.96% | -32.01% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.6766 | 1.6766 | 0.00% | 1.07% | -- | -3.34% | -18.01% | -8.12% | -32.28% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.6600 | 1.6600 | 0.07% | 1.79% | -5.22% | -5.56% | -19.78% | -9.03% | -34.05% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.6588 | 1.6588 | -0.35% | -- | -5.97% | -5.54% | -18.98% | -9.09% | -33.77% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.6647 | 1.6647 | 0.00% | -- | -5.47% | -- | -18.92% | -8.77% | -32.04% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.6308 | 1.6308 | 0.00% | -- | -8.05% | -- | -20.10% | -10.63% | -33.78% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.6595 | 1.6595 | 0.00% | -- | -- | -8.01% | -20.16% | -9.05% | -35.32% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.6644 | 1.6644 | 0.00% | -- | -- | -- | -19.16% | -8.79% | -36.97% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.6789 | 1.6789 | 0.00% | -- | -8.22% | -6.49% | -18.75% | -7.99% | -36.42% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.7045 | 1.7045 | 0.00% | -2.68% | -- | -- | -17.51% | -6.59% | -33.89% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.7514 | 1.7514 | 0.23% | -1.25% | -- | -4.46% | -16.59% | -4.02% | -32.17% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.7474 | 1.7474 | -0.95% | -- | -5.75% | -- | -16.03% | -4.24% | -32.32% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.7641 | 1.7641 | 0.17% | -1.79% | -- | -- | -15.01% | -3.32% | -31.68% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.7611 | 1.7611 | -0.70% | -- | -- | -1.72% | -13.99% | -3.49% | -31.79% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.7736 | 1.7736 | 0.00% | -2.27% | -4.99% | 0.64% | -13.13% | -2.80% | -33.71% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.7963 | 1.7963 | 0.00% | -1.85% | -0.14% | -- | -12.33% | -1.56% | -32.83% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.8148 | 1.8148 | 0.27% | -0.79% | 0.89% | 2.40% | -10.45% | -0.54% | -32.01% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.8099 | 1.8099 | -1.11% | -2.04% | 0.62% | 2.12% | -11.50% | -0.81% | -31.85% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.8302 | 1.8302 | 0.41% | -- | -- | 3.27% | -10.90% | 0.30% | -31.08% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.8227 | 1.8227 | 0.00% | -- | 2.24% | 4.80% | -11.66% | -0.11% | -31.37% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.8292 | 1.8292 | -0.99% | -2.65% | -- | -- | -11.82% | 0.25% | -30.12% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.8475 | 1.8475 | 0.00% | -- | -- | -- | -11.93% | 1.25% | -29.18% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.8790 | 1.8790 | 0.00% | -- | -- | -- | -9.38% | 2.98% | -28.35% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.8588 | 1.8588 | 0.00% | 0.43% | 5.75% | -- | -11.27% | 1.87% | -27.75% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.8541 | 1.8541 | 0.00% | -- | 5.58% | -- | -10.80% | 1.61% | -26.40% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.8508 | 1.8508 | -0.85% | 2.89% | -- | -- | -12.97% | 1.43% | -24.84% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.8667 | 1.8667 | 0.00% | 3.77% | 3.48% | -- | -13.07% | 2.30% | -24.20% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.7988 | 1.7988 | 0.00% | -- | -0.20% | -- | -16.42% | -1.42% | -30.13% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.7828 | 1.7828 | 1.34% | 2.78% | -0.96% | 5.25% | -16.41% | -2.30% | -28.33% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.7593 | 1.7593 | 0.00% | -- | -2.01% | 3.14% | -17.39% | -3.58% | -30.20% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.7345 | 1.7345 | 0.00% | -1.23% | -6.36% | 0.76% | -21.20% | -4.94% | -28.98% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.7578 | 1.7578 | 0.10% | -- | -4.72% | -0.09% | -19.15% | -3.67% | -26.37% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.7561 | 1.7561 | 0.00% | -2.66% | -- | -0.29% | -19.74% | -3.76% | -26.07% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.7789 | 1.7789 | 0.00% | -1.76% | 1.30% | 0.53% | -21.87% | -2.51% | -26.89% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.8040 | 1.8040 | -0.37% | -- | -- | -0.78% | -20.94% | -1.13% | -26.75% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.8107 | 1.8107 | 0.00% | 0.59% | -- | -0.77% | -21.30% | -0.77% | -26.48% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.8024 | 1.8024 | 0.61% | -1.30% | 1.70% | -2.03% | -20.13% | -1.22% | -24.71% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.7914 | 1.7914 | 0.00% | -- | 3.00% | -2.14% | -19.81% | -1.82% | -24.98% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.8001 | 1.8001 | 0.26% | -2.82% | -- | 0.82% | -19.22% | -1.35% | -24.61% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.7954 | 1.7954 | -1.69% | -- | -- | -0.32% | -19.43% | -1.61% | -23.27% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.8262 | 1.8262 | 0.00% | -1.01% | 3.71% | 1.61% | -17.83% | 0.08% | -23.57% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.8526 | 1.8526 | 0.02% | -- | 7.99% | 3.18% | -14.91% | 1.53% | -21.82% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.8523 | 1.8523 | 0.00% | -- | -- | 1.95% | -15.95% | 1.51% | -21.83% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.8449 | 1.8449 | 0.64% | 5.06% | -- | 0.69% | -18.12% | 1.11% | -21.03% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.8332 | 1.8332 | 0.00% | 4.02% | -- | -0.09% | -19.32% | 0.47% | -23.36% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.7919 | 1.7919 | 2.04% | -- | -- | -4.30% | -20.89% | -1.80% | -24.86% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.7560 | 1.7560 | -0.36% | -- | -- | -6.08% | -23.95% | -3.77% | -25.56% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.7623 | 1.7623 | 0.00% | -0.56% | -- | -6.06% | -23.84% | -3.42% | -28.11% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.7723 | 1.7723 | 1.90% | 0.65% | 5.85% | -8.30% | -24.67% | -2.87% | -29.82% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.7393 | 1.7393 | -2.48% | -0.64% | 2.68% | -10.23% | -26.07% | -4.68% | -31.13% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.7835 | 1.7835 | 0.00% | 3.96% | 5.29% | -7.58% | -23.59% | -2.26% | -29.38% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.7609 | 1.7609 | 0.59% | -- | 6.14% | -8.81% | -25.25% | -3.50% | -35.33% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.7505 | 1.7505 | 2.04% | -- | 1.68% | -10.07% | -25.59% | -4.07% | -39.53% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.7155 | 1.7155 | 0.00% | -- | -0.35% | -11.29% | -27.79% | -5.98% | -40.73% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.6141 | 1.6141 | 4.77% | -- | -9.49% | -17.72% | -28.37% | -11.54% | -42.03% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.5406 | 1.5406 | -1.57% | -7.99% | -13.61% | -20.97% | -32.69% | -15.57% | -44.67% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.5652 | 1.5652 | 0.00% | -7.60% | -14.22% | -18.96% | -32.25% | -14.22% | -43.10% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.5950 | 1.5950 | 0.00% | -4.25% | -13.31% | -17.74% | -28.72% | -12.59% | -39.49% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.6744 | 1.6744 | -1.15% | 0.93% | -8.99% | -12.66% | -25.96% | -8.24% | -36.47% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.6939 | 1.6939 | -0.69% | -1.60% | -5.13% | -9.67% | -25.10% | -7.17% | -37.11% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.7057 | 1.7057 | 2.40% | -1.22% | -5.30% | -9.10% | -24.58% | -6.52% | -38.26% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.6658 | 1.6658 | 0.48% | -2.91% | -7.32% | -9.76% | -26.34% | -8.71% | -38.41% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.6579 | 1.6579 | -0.07% | -5.79% | -7.76% | -9.22% | -26.69% | -9.14% | -38.71% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.6590 | 1.6590 | -3.63% | -5.70% | -7.69% | -9.84% | -26.64% | -9.08% | -38.66% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.7215 | 1.7215 | -0.30% | -2.25% | -5.25% | -6.99% | -23.94% | -5.66% | -30.73% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.7267 | 1.7267 | 0.64% | -2.95% | -5.08% | -8.37% | -23.38% | -5.37% | -32.08% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.7157 | 1.7157 | -2.50% | -2.96% | -6.36% | -9.17% | -24.46% | -5.97% | -32.19% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.7597 | 1.7597 | 0.02% | -0.56% | -3.96% | -6.94% | -23.25% | -3.56% | -30.45% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.7593 | 1.7593 | -0.11% | 0.11% | -3.98% | -8.09% | -22.09% | -3.58% | -30.46% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.7612 | 1.7612 | -1.01% | -1.24% | -6.19% | -8.93% | -19.88% | -3.48% | -33.42% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.7792 | 1.7792 | 0.63% | -1.70% | -4.98% | -7.82% | -19.60% | -2.49% | -31.67% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.7680 | 1.7680 | -0.09% | -2.76% | -5.43% | -8.04% | -20.59% | -3.11% | -32.65% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.7696 | 1.7696 | 0.69% | -3.02% | -5.35% | -8.71% | -20.20% | -3.02% | -32.59% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.7574 | 1.7574 | -1.45% | -4.48% | -6.00% | -10.29% | -19.90% | -3.69% | -33.05% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.7833 | 1.7833 | -1.47% | -3.07% | -4.73% | -8.96% | -19.68% | -2.27% | -31.58% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.8099 | 1.8099 | -0.45% | -1.13% | -4.77% | -7.61% | -15.99% | -0.81% | -28.46% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.8181 | 1.8181 | -0.36% | 0.71% | -5.47% | -7.19% | -15.01% | -0.36% | -27.10% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.8247 | 1.8247 | -0.82% | 2.20% | -5.13% | -6.85% | -15.61% | 0.00% | -26.84% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.8398 | 1.8398 | 0.51% | 2.36% | -4.81% | -6.08% | -14.45% | -13.99% | -23.57% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.8305 | 1.8305 | 1.40% | 1.18% | -5.52% | -6.55% | -15.14% | -14.43% | -24.55% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.8053 | 1.8053 | 1.11% | 0.55% | -6.45% | -8.39% | -16.71% | -15.60% | -25.37% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.7855 | 1.7855 | -0.87% | -1.72% | -7.98% | -8.78% | -16.56% | -16.53% | -26.19% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.8011 | 1.8011 | 0.21% | -0.99% | -7.17% | -8.43% | -16.36% | -15.80% | -25.54% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.7973 | 1.7973 | -0.65% | -1.90% | -6.93% | -8.71% | -16.09% | -15.98% | -25.00% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.8091 | 1.8091 | 0.76% | -1.41% | -7.06% | -7.09% | -14.65% | -15.43% | -25.01% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.7955 | 1.7955 | -1.17% | -2.67% | -7.16% | -9.27% | -14.77% | -16.06% | -24.55% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.8168 | 1.8168 | -0.13% | -3.23% | -5.80% | -8.85% | -15.97% | -15.07% | -23.65% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.8192 | 1.8192 | -0.71% | -2.84% | -5.68% | -9.34% | -17.28% | -14.95% | -23.55% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.8322 | 1.8322 | -0.15% | -2.00% | -5.76% | -7.80% | -16.43% | -14.35% | -21.28% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.8349 | 1.8349 | -0.53% | -2.19% | -5.14% | -7.65% | -17.14% | -14.22% | -20.62% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.8447 | 1.8447 | -1.74% | -2.12% | -4.43% | -7.77% | -15.94% | -13.76% | -18.44% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.8774 | 1.8774 | 0.27% | 0.29% | -3.32% | -6.55% | -14.24% | -12.23% | -17.00% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.8724 | 1.8724 | 0.15% | -1.48% | -3.58% | -7.22% | -15.30% | -12.47% | -17.22% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.8696 | 1.8696 | -0.34% | -2.79% | -4.54% | -6.59% | -14.79% | -12.60% | -18.69% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.8760 | 1.8760 | -0.46% | -3.41% | -3.93% | -6.51% | -14.41% | -12.30% | -18.57% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.8846 | 1.8846 | 0.68% | -2.49% | -3.94% | -7.21% | -14.14% | -11.90% | -18.10% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.8719 | 1.8719 | -1.51% | -3.39% | -3.98% | -7.90% | -13.93% | -12.49% | -18.65% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.9006 | 1.9006 | -1.18% | -1.51% | -2.50% | -7.27% | -11.94% | -11.15% | -17.40% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.9233 | 1.9233 | -0.98% | -0.88% | -1.49% | -4.25% | -10.74% | -10.09% | -14.63% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.9423 | 1.9423 | 0.50% | -0.03% | 0.26% | -3.17% | -8.51% | -9.20% | -12.28% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.9327 | 1.9327 | -0.25% | 0.08% | 0.81% | -3.51% | -9.61% | -9.65% | -13.58% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.9375 | 1.9375 | 0.40% | -0.47% | 1.06% | -2.04% | -6.57% | -9.42% | -13.37% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.9297 | 1.9297 | -0.55% | -0.22% | 0.65% | -2.35% | -6.76% | -9.79% | -13.72% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.9403 | 1.9403 | -0.13% | 0.60% | 5.11% | -2.61% | -6.42% | -9.29% | -15.68% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.9428 | 1.9428 | 0.61% | 0.84% | 6.38% | -1.10% | -6.58% | -9.18% | -15.72% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.9311 | 1.9311 | -0.80% | -0.67% | 4.95% | -2.97% | -7.94% | -9.72% | -16.15% | 开放申购 | 开放赎回 |
|