|
| 景顺长城新兴成长A(260108)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-30 | 1.9390 | 3.7460 | 8.57% | -- | 22.64% | -- | -6.55% | 2.48% | -32.11% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.7860 | 3.5930 | 7.72% | 23.34% | 15.82% | -- | -14.87% | -5.60% | -36.78% | -- | -- | | 2024-09-26 | 1.6580 | 3.4650 | 0.00% | 14.34% | -- | -6.70% | -20.44% | -12.37% | -38.48% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.5250 | 3.3320 | 0.00% | 5.83% | -- | -- | -27.62% | -19.40% | -43.41% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.4480 | 3.2550 | -0.14% | 0.49% | -- | -19.02% | -31.28% | -23.47% | -45.97% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.4500 | 3.2570 | 0.00% | -- | -9.15% | -19.62% | -31.38% | -23.36% | -45.90% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.4410 | 3.2480 | 0.00% | -5.01% | -- | -- | -31.84% | -23.84% | -45.13% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.4900 | 3.2970 | 0.00% | -3.31% | -9.20% | -- | -29.82% | -21.25% | -43.73% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.4960 | 3.3030 | -1.38% | -- | -8.84% | -- | -28.80% | -20.93% | -42.73% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.5170 | 3.3240 | -1.75% | -4.05% | -- | -- | -29.18% | -19.82% | -42.97% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.5440 | 3.3510 | 0.19% | 0.92% | -5.16% | -19.25% | -28.55% | -18.39% | -40.09% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.5410 | 3.3480 | -0.58% | 2.05% | -- | -- | -29.15% | -18.55% | -40.20% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.5500 | 3.3570 | 0.00% | 0.52% | -- | -- | -27.57% | -18.08% | -39.85% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.5810 | 3.3880 | 3.33% | -- | -1.50% | -17.27% | -25.60% | -16.44% | -38.19% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.5300 | 3.3370 | 1.32% | -- | -- | -20.85% | -27.97% | -19.13% | -40.07% | -- | -- | | 2024-08-28 | 1.5100 | 3.3170 | -2.08% | -4.07% | -- | -- | -28.03% | -20.19% | -40.85% | -- | -- | | 2024-08-27 | 1.5420 | 3.3490 | 0.00% | -- | -- | -21.00% | -26.40% | -18.50% | -39.60% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.5740 | 3.3810 | 0.00% | -1.69% | -10.77% | -- | -24.94% | -16.81% | -36.86% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.5960 | 3.4030 | 0.00% | -2.62% | -9.52% | -- | -24.18% | -15.64% | -39.45% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.6010 | 3.4080 | 0.00% | -- | -- | -- | -24.80% | -15.38% | -42.45% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.6390 | 3.4460 | -0.12% | 0.68% | -- | -- | -23.59% | -13.37% | -40.94% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.6410 | 3.4480 | -0.97% | -- | -- | -- | -24.97% | -13.27% | -41.03% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.6570 | 3.4640 | 0.00% | 2.16% | -- | -17.36% | -23.78% | -12.42% | -39.72% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.6280 | 3.4350 | 0.00% | -- | -- | -17.53% | -26.33% | -13.95% | -41.61% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.6220 | 3.4290 | -2.41% | -1.34% | -- | -17.83% | -26.67% | -14.27% | -40.21% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.6620 | 3.4690 | 3.55% | 0.97% | -- | -15.81% | -25.17% | -12.16% | -38.74% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.6050 | 3.4120 | 0.00% | -- | -- | -18.69% | -28.09% | -15.17% | -40.84% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.6440 | 3.4510 | -0.12% | -- | -7.17% | -- | -24.06% | -13.11% | -45.85% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.6460 | 3.4530 | 0.00% | -5.35% | -- | -- | -21.32% | -13.00% | -45.78% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.7640 | 3.5710 | 0.00% | -- | -2.22% | -6.17% | -15.72% | -6.77% | -44.16% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.7390 | 3.5460 | 0.00% | 3.70% | -5.08% | -7.89% | -17.03% | -8.09% | -43.98% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.6770 | 3.4840 | 0.00% | -3.06% | -- | -10.70% | -18.59% | -11.36% | -44.60% | -- | -- | | 2024-07-03 | 1.7300 | 3.5370 | 0.06% | -2.64% | -- | -- | -17.38% | -8.56% | -44.99% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.7290 | 3.5360 | 0.00% | -2.37% | -9.10% | -- | -15.62% | -8.62% | -45.02% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.7770 | 3.5840 | 0.34% | -1.50% | -- | -- | -14.40% | -6.08% | -44.68% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.7710 | 3.5780 | 0.00% | -- | -- | -- | -16.07% | -6.40% | -44.86% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.7670 | 3.5740 | -1.17% | -- | -- | -- | -16.26% | -6.61% | -43.92% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.7880 | 3.5950 | -0.89% | -- | -11.09% | -- | -16.68% | -5.50% | -43.38% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.8040 | 3.6110 | 0.00% | -2.38% | -- | -- | -16.60% | -4.65% | -42.88% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.8320 | 3.6390 | 0.00% | -- | -- | -- | -16.80% | -3.17% | -42.24% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.8480 | 3.6550 | 0.00% | -3.35% | -- | -- | -11.83% | -2.33% | -43.30% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.9120 | 3.7190 | 0.00% | -1.09% | -3.14% | -0.31% | -7.90% | 1.06% | -43.20% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.9020 | 3.7090 | -0.47% | -- | -3.65% | -- | -7.45% | 0.53% | -43.22% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.9110 | 3.7180 | -1.14% | -3.14% | -3.19% | -- | -8.83% | 1.00% | -43.02% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.9330 | 3.7400 | 0.00% | -2.72% | -1.93% | -- | -8.73% | 2.17% | -42.37% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.9520 | 3.7590 | 0.00% | -2.93% | -- | -- | -8.70% | 3.17% | -42.42% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.9730 | 3.7800 | -0.70% | -- | 2.60% | -- | -9.95% | 4.28% | -39.37% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.9870 | 3.7940 | 0.00% | -- | 4.30% | -- | -10.37% | 5.02% | -38.94% | 开放申购 | 开放赎回 | | 2024-05-20 | 2.0110 | 3.8180 | 0.00% | 0.80% | 6.97% | 9.29% | -7.33% | 6.29% | -38.73% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.9950 | 3.8020 | 0.00% | -- | -- | 8.60% | -8.32% | 5.44% | -35.87% | 开放申购 | 开放赎回 | | 2024-05-08 | 2.0050 | 3.8120 | -1.09% | 1.57% | 5.58% | 9.15% | -9.48% | 5.97% | -33.68% | 开放申购 | 开放赎回 | | 2024-05-07 | 2.0270 | 3.8340 | 0.00% | 2.68% | -- | 9.51% | -9.67% | 7.14% | -32.95% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.9740 | 3.7810 | 0.15% | 2.65% | -- | 13.19% | -12.42% | 4.33% | -38.56% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.9710 | 3.7780 | 0.00% | 3.46% | -- | -- | -12.56% | 4.18% | -39.20% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.9230 | 3.7300 | 0.94% | -- | -- | 7.19% | -15.17% | 1.64% | -39.32% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.9050 | 3.7120 | 1.33% | -- | -- | 6.01% | -15.97% | 0.69% | -38.43% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.8800 | 3.6870 | -1.05% | -- | -- | 2.90% | -19.45% | -0.63% | -38.28% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.9000 | 3.7070 | 0.64% | 1.39% | -2.91% | 4.68% | -19.32% | 0.42% | -36.28% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.8880 | 3.6950 | 0.00% | 0.53% | -- | 6.07% | -19.69% | -0.21% | -36.69% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.8740 | 3.6810 | -0.21% | -- | -2.34% | 2.46% | -20.83% | -0.95% | -37.45% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.8780 | 3.6850 | 0.00% | -- | 0.11% | 3.53% | -21.42% | -0.74% | -37.32% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.8990 | 3.7060 | 0.00% | -3.70% | 1.23% | 5.09% | -21.07% | 0.37% | -38.24% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.9720 | 3.7790 | 0.00% | -- | 3.63% | 1.86% | -18.75% | 4.23% | -35.49% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.9260 | 3.7330 | 0.00% | -- | -- | 2.77% | -19.25% | 1.80% | -34.73% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.9570 | 3.7640 | 0.00% | 1.98% | 6.53% | 4.88% | -16.65% | 3.44% | -32.98% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.9190 | 3.7260 | 2.29% | -- | 4.46% | -0.78% | -19.61% | 1.43% | -33.71% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.8760 | 3.6830 | -0.37% | -1.42% | 2.12% | -3.30% | -22.19% | -0.85% | -32.20% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.8830 | 3.6900 | 0.00% | -- | 1.73% | -2.28% | -22.51% | -0.48% | -36.49% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.9180 | 3.7250 | 0.00% | -- | 10.10% | -0.93% | -22.88% | 1.37% | -35.31% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.9030 | 3.7100 | 0.00% | -- | -- | -5.32% | -24.00% | 0.58% | -39.10% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.8400 | 3.6470 | -0.11% | 0.16% | 0.71% | -10.64% | -27.81% | -2.75% | -47.86% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.8420 | 3.6490 | 0.27% | 0.27% | 0.82% | -9.93% | -26.26% | -2.64% | -47.80% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.8370 | 3.6440 | -0.76% | -- | 1.66% | -12.44% | -25.45% | -2.91% | -47.33% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.8510 | 3.6580 | 2.15% | 7.37% | 1.15% | -11.65% | -25.24% | -2.17% | -46.25% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.8120 | 3.6190 | 4.02% | 3.90% | -0.98% | -14.12% | -26.82% | -4.23% | -47.39% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.7420 | 3.5490 | 0.00% | -- | -4.81% | -16.85% | -30.96% | -7.93% | -49.42% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.7240 | 3.5310 | -1.15% | -- | -10.95% | -16.80% | -31.91% | -8.88% | -46.69% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.7440 | 3.5510 | 0.00% | -2.79% | -9.92% | -15.91% | -32.85% | -7.82% | -46.07% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.8080 | 3.6150 | -0.99% | -1.04% | -3.37% | -8.92% | -30.62% | -4.44% | -45.39% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.8260 | 3.6330 | 0.00% | 0.61% | -3.03% | -7.68% | -29.93% | -3.49% | -46.45% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.7940 | 3.6010 | -0.17% | -1.64% | -3.91% | -7.67% | -31.16% | -5.18% | -45.29% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.7970 | 3.6040 | -1.64% | -1.10% | -3.75% | -7.66% | -31.04% | -5.02% | -45.20% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.8270 | 3.6340 | 0.66% | 0.16% | -1.98% | -6.64% | -30.13% | -3.44% | -41.06% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.8150 | 3.6220 | 1.97% | -0.77% | -2.73% | -9.61% | -30.14% | -4.07% | -42.78% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.7800 | 3.5870 | -2.41% | -1.87% | -4.71% | -11.88% | -31.96% | -5.92% | -44.11% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.8240 | 3.6310 | 0.39% | 0.66% | -2.36% | -9.43% | -30.86% | -3.59% | -42.73% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.8170 | 3.6240 | -0.38% | 0.55% | -2.73% | -11.15% | -29.35% | -3.96% | -42.95% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.8240 | 3.6310 | -0.27% | -0.33% | -5.88% | -11.88% | -27.36% | -3.59% | -48.31% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.8290 | 3.6360 | 0.83% | -0.76% | -5.43% | -11.30% | -27.45% | -3.33% | -46.68% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.8140 | 3.6210 | 0.11% | -3.10% | -6.49% | -11.47% | -28.50% | -4.12% | -47.92% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.8120 | 3.6190 | 0.28% | -4.23% | -6.60% | -12.25% | -27.98% | -4.23% | -47.98% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.8070 | 3.6140 | -1.26% | -6.66% | -6.86% | -12.92% | -27.34% | -4.49% | -48.12% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.8300 | 3.6370 | -0.71% | -5.48% | -5.48% | -11.81% | -26.65% | -3.28% | -47.13% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.8430 | 3.6500 | -1.55% | -4.80% | -6.83% | -11.18% | -23.14% | -2.59% | -44.94% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.8720 | 3.6790 | -1.06% | -0.11% | -6.87% | -9.78% | -21.54% | -1.06% | -43.00% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.8920 | 3.6990 | -2.27% | 1.12% | -5.87% | -8.82% | -21.49% | 0.00% | -42.39% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.9360 | 3.7430 | 0.00% | 3.70% | -4.16% | -6.70% | -19.27% | -18.86% | -38.81% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.9360 | 3.7430 | 3.31% | 3.70% | -4.54% | -6.70% | -19.60% | -18.86% | -39.16% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.8740 | 3.6810 | 0.16% | 1.46% | -7.41% | -10.68% | -22.14% | -21.46% | -40.49% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.8710 | 3.6780 | -0.64% | 0.38% | -8.69% | -10.22% | -21.42% | -21.58% | -40.58% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.8830 | 3.6900 | 0.86% | 0.91% | -8.10% | -10.38% | -21.64% | -21.08% | -40.20% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.8670 | 3.6740 | 0.00% | -0.05% | -9.15% | -11.39% | -21.55% | -21.75% | -39.21% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.8670 | 3.6740 | 1.08% | -0.16% | -10.02% | -9.81% | -20.15% | -21.75% | -39.19% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.8470 | 3.6540 | -0.91% | -2.28% | -10.30% | -12.34% | -20.39% | -22.59% | -38.66% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.8640 | 3.6710 | -0.11% | -3.82% | -8.85% | -11.78% | -21.84% | -21.88% | -38.09% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.8660 | 3.6730 | -0.11% | -3.52% | -8.75% | -12.27% | -22.64% | -21.79% | -38.03% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.8680 | 3.6750 | -0.11% | -3.71% | -9.93% | -11.05% | -22.17% | -21.71% | -37.04% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.8700 | 3.6770 | -1.06% | -2.96% | -9.09% | -11.33% | -22.50% | -21.63% | -36.35% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.8900 | 3.6970 | -2.48% | -2.33% | -8.03% | -10.60% | -20.42% | -20.79% | -34.12% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.9380 | 3.7450 | 0.21% | 0.10% | -6.60% | -8.50% | -18.30% | -18.78% | -32.45% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.9340 | 3.7410 | -0.31% | -2.22% | -6.80% | -8.90% | -18.88% | -18.94% | -32.59% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.9400 | 3.7470 | 0.67% | -3.48% | -7.53% | -7.66% | -17.27% | -18.69% | -32.66% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.9270 | 3.7340 | -0.41% | -5.17% | -8.02% | -8.72% | -17.76% | -19.24% | -32.90% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.9350 | 3.7420 | -0.05% | -4.21% | -8.29% | -9.66% | -17.45% | -18.90% | -32.30% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.9360 | 3.7430 | -2.12% | -4.54% | -7.59% | -10.41% | -15.72% | -18.86% | -32.26% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.9780 | 3.7850 | -1.59% | -2.27% | -5.58% | -9.06% | -12.48% | -17.10% | -30.79% | 开放申购 | 开放赎回 | | 2023-12-01 | 2.0100 | 3.8170 | -1.08% | -1.90% | -4.01% | -6.07% | -11.76% | -15.76% | -27.44% | 开放申购 | 开放赎回 | | 2023-11-30 | 2.0320 | 3.8390 | 0.59% | -1.17% | -2.03% | -4.38% | -7.93% | -14.84% | -25.54% | 开放申购 | 开放赎回 | | 2023-11-29 | 2.0200 | 3.8270 | -0.39% | -1.70% | -0.64% | -4.90% | -8.68% | -15.34% | -27.21% | 开放申购 | 开放赎回 | | 2023-11-28 | 2.0280 | 3.8350 | 0.20% | -2.27% | -0.25% | -3.34% | -5.19% | -15.00% | -26.92% | 开放申购 | 开放赎回 | | 2023-11-27 | 2.0240 | 3.8310 | -1.22% | -1.70% | -0.44% | -3.39% | -5.90% | -15.17% | -27.06% | 开放申购 | 开放赎回 | | 2023-11-24 | 2.0490 | 3.8560 | -0.34% | 0.20% | 4.92% | -2.84% | -4.65% | -14.12% | -27.29% | 开放申购 | 开放赎回 | | 2023-11-23 | 2.0560 | 3.8630 | 0.05% | 0.05% | 5.82% | -0.19% | -4.86% | -13.83% | -27.53% | 开放申购 | 开放赎回 | | 2023-11-22 | 2.0550 | 3.8620 | -0.96% | -0.92% | 5.60% | -1.63% | -5.56% | -13.87% | -27.08% | 开放申购 | 开放赎回 | | 2023-11-21 | 2.0750 | 3.8820 | 0.78% | 0.88% | 6.63% | -1.05% | -5.08% | -13.03% | -26.37% | 开放申购 | 开放赎回 | | 2023-11-20 | 2.0590 | 3.8660 | 0.68% | 0.19% | 5.81% | -2.19% | -7.63% | -13.70% | -26.93% | 开放申购 | 开放赎回 | | 2023-11-17 | 2.0450 | 3.8520 | -0.49% | -1.45% | 1.24% | -4.75% | -7.72% | -14.29% | -27.20% | 开放申购 | 开放赎回 | | 2023-11-16 | 2.0550 | 3.8620 | -0.92% | -1.67% | 2.04% | -3.02% | -8.26% | -13.87% | -27.92% | 开放申购 | 开放赎回 | | 2023-11-15 | 2.0740 | 3.8810 | 0.83% | -1.14% | 1.42% | -2.08% | -6.87% | -13.08% | -26.40% | 开放申购 | 开放赎回 | | 2023-11-14 | 2.0570 | 3.8640 | 0.10% | -1.81% | 0.59% | -3.38% | -6.12% | -13.79% | -27.00% | 开放申购 | 开放赎回 | | 2023-11-13 | 2.0550 | 3.8620 | -0.96% | -2.61% | 0.49% | -4.20% | -6.08% | -13.87% | -27.08% | 开放申购 | 开放赎回 | | 2023-11-10 | 2.0750 | 3.8820 | -0.72% | -0.95% | 1.27% | -4.95% | -2.31% | -13.03% | -27.40% | 开放申购 | 开放赎回 | | 2023-11-09 | 2.0900 | 3.8970 | -0.38% | 0.58% | 1.21% | -4.44% | -1.37% | -12.41% | -27.48% | 开放申购 | 开放赎回 | | 2023-11-08 | 2.0980 | 3.9050 | 0.14% | 0.19% | 1.11% | -3.50% | -2.33% | -12.07% | -26.20% | 开放申购 | 开放赎回 | | 2023-11-07 | 2.0950 | 3.9020 | -0.71% | 1.11% | 0.96% | -3.72% | -3.94% | -12.20% | -26.31% | 开放申购 | 开放赎回 | | 2023-11-06 | 2.1100 | 3.9170 | 0.72% | 1.74% | 1.69% | -4.52% | -3.08% | -11.57% | -25.78% | 开放申购 | 开放赎回 | | 2023-11-03 | 2.0950 | 3.9020 | 0.82% | 3.05% | 0.96% | -5.33% | -0.19% | -12.20% | -25.66% | 开放申购 | 开放赎回 | | 2023-11-02 | 2.0780 | 3.8850 | -0.76% | 4.69% | 0.14% | -5.46% | -2.12% | -12.91% | -25.47% | 开放申购 | 开放赎回 | | 2023-11-01 | 2.0940 | 3.9010 | 1.06% | 5.86% | 0.92% | -5.33% | 0.05% | -12.24% | -24.24% | 开放申购 | 开放赎回 | | 2023-10-31 | 2.0720 | 3.8790 | -0.10% | 6.09% | -0.14% | -6.71% | 4.28% | -13.16% | -25.04% | 开放申购 | 开放赎回 | | 2023-10-30 | 2.0740 | 3.8810 | 2.02% | 6.74% | -0.05% | -7.08% | 2.72% | -13.08% | -24.96% | 开放申购 | 开放赎回 | | 2023-10-27 | 2.0330 | 3.8400 | 2.42% | 4.47% | -3.10% | -7.04% | -0.73% | -14.79% | -24.42% | 开放申购 | 开放赎回 | | 2023-10-26 | 1.9850 | 3.7920 | 0.35% | 1.43% | -4.75% | -8.48% | -5.61% | -16.81% | -25.35% | 开放申购 | 开放赎回 | | 2023-10-25 | 1.9780 | 3.7850 | 1.28% | -1.49% | -5.85% | -8.64% | -4.67% | -17.10% | -25.41% | 开放申购 | 开放赎回 | | 2023-10-24 | 1.9530 | 3.7600 | 0.51% | -3.32% | -7.31% | -6.64% | -6.56% | -18.15% | -26.36% | 开放申购 | 开放赎回 | | 2023-10-23 | 1.9430 | 3.7500 | -0.15% | -3.53% | -7.78% | -8.09% | -11.03% | -18.57% | -26.73% | 开放申购 | 开放赎回 | | 2023-10-20 | 1.9460 | 3.7530 | -0.56% | -4.84% | -7.64% | -6.98% | -12.07% | -18.44% | -28.67% | 开放申购 | 开放赎回 | | 2023-10-19 | 1.9570 | 3.7640 | -2.54% | -5.46% | -7.38% | -6.50% | -11.53% | -17.98% | -26.95% | 开放申购 | 开放赎回 | | 2023-10-18 | 2.0080 | 3.8150 | -0.59% | -2.62% | -5.59% | -3.97% | -11.85% | -15.84% | -25.90% | 开放申购 | 开放赎回 | | 2023-10-17 | 2.0200 | 3.8270 | 0.30% | -1.42% | -3.81% | -3.63% | -11.33% | -15.34% | -25.46% | 开放申购 | 开放赎回 | | 2023-10-16 | 2.0140 | 3.8210 | -1.52% | -2.47% | -4.10% | -5.00% | -12.62% | -15.59% | -25.68% | 开放申购 | 开放赎回 | | 2023-10-13 | 2.0450 | 3.8520 | -1.21% | -1.45% | -3.26% | -3.67% | -7.84% | -14.29% | -25.83% | 开放申购 | 开放赎回 | | 2023-10-12 | 2.0700 | 3.8770 | 0.39% | -0.24% | -2.27% | 0.10% | -7.13% | -13.24% | -24.48% | 开放申购 | 开放赎回 | | 2023-10-11 | 2.0620 | 3.8690 | 0.63% | -0.63% | -2.87% | 0.05% | -8.19% | -13.58% | -21.86% | 开放申购 | 开放赎回 | | 2023-10-10 | 2.0490 | 3.8560 | -0.77% | -1.25% | -2.48% | -0.53% | -8.73% | -14.12% | -22.36% | 开放申购 | 开放赎回 | | 2023-10-09 | 2.0650 | 3.8720 | -0.48% | -0.48% | -1.71% | 1.08% | -11.68% | -13.45% | -21.75% | 开放申购 | 开放赎回 | | 2023-09-28 | 2.0750 | 3.8820 | -1.10% | 0.24% | -1.10% | -0.53% | -11.40% | -13.03% | -19.82% | 开放申购 | 开放赎回 |
|