|
| 易方达策略2号(112002)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.7220 | 3.3560 | -2.96% | -1.90% | -3.73% | 12.46% | -10.31% | -7.91% | -48.47% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.7440 | 3.3780 | -0.53% | -0.93% | 1.22% | -- | -8.82% | -5.10% | -45.41% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.7480 | 3.3820 | 0.81% | -2.98% | 2.05% | 15.79% | -9.11% | -4.59% | -45.12% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.7420 | 3.3760 | 1.92% | -3.89% | 1.23% | -- | -9.07% | -5.36% | -45.56% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.7280 | 3.3620 | -1.09% | -6.55% | -0.68% | -- | -10.78% | -7.14% | -45.95% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.7360 | 3.3700 | -2.00% | -3.92% | 2.36% | 12.37% | -10.13% | -6.12% | -46.00% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.7510 | 3.3850 | -2.59% | -2.47% | 1.90% | 14.83% | -7.74% | -4.21% | -45.66% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.7710 | 3.4050 | -0.13% | 0.92% | 6.64% | 16.64% | -5.17% | -1.66% | -44.21% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.7720 | 3.4060 | -0.90% | 1.18% | 6.78% | -- | -4.69% | -1.53% | -44.14% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.7790 | 3.4130 | 1.70% | 4.01% | 7.75% | 18.03% | -3.83% | -0.64% | -42.93% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.7660 | 3.4000 | -0.52% | 4.08% | -3.04% | -- | -5.32% | -2.30% | -41.79% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.7700 | 3.4040 | 0.79% | 3.91% | 2.12% | -- | -4.82% | -1.79% | -41.58% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.7640 | 3.3980 | 0.13% | 2.83% | 1.33% | -- | -5.33% | -2.55% | -42.03% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.7630 | 3.3970 | 1.87% | 2.55% | 1.19% | -- | -2.55% | -2.68% | -42.11% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.7490 | 3.3830 | 1.77% | -1.19% | -0.66% | 11.29% | -4.34% | -4.46% | -43.73% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.7360 | 3.3700 | -0.67% | -3.41% | -2.39% | -- | -5.40% | -6.12% | -43.95% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.7410 | 3.3750 | -0.27% | -0.94% | -1.72% | -- | -4.76% | -5.48% | -42.87% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.7430 | 3.3770 | -0.13% | -1.33% | -1.46% | 10.90% | -4.87% | -5.23% | -42.71% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.7440 | 3.3780 | -1.85% | -0.80% | 6.74% | -- | -2.49% | -5.10% | -42.64% | -- | -- | | 2024-10-28 | 0.7580 | 3.3920 | -0.52% | 3.13% | 8.75% | -- | -0.66% | -3.32% | -40.46% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.7620 | 3.3960 | 1.87% | 3.96% | 17.77% | 13.56% | 1.33% | -2.81% | -40.84% | -- | -- | | 2024-10-24 | 0.7480 | 3.3820 | -0.66% | 5.35% | -- | -- | -0.80% | -4.59% | -40.82% | -- | -- | | 2024-10-23 | 0.7530 | 3.3870 | 0.40% | 5.31% | -- | -- | 1.35% | -3.95% | -40.43% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.7500 | 3.3840 | 2.04% | 4.31% | -- | -- | -1.19% | -4.34% | -40.66% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.7350 | 3.3690 | 0.27% | -0.27% | -- | 5.45% | -3.16% | -6.25% | -41.43% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.7330 | 3.3670 | 3.24% | 1.38% | 15.80% | -- | -5.66% | -6.51% | -42.19% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.7100 | 3.3440 | -0.70% | -5.08% | -- | 2.16% | -10.35% | -9.44% | -43.96% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.7150 | 3.3490 | -0.56% | -4.41% | -- | -- | -9.95% | -8.80% | -43.57% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.7190 | 3.3530 | -2.44% | -8.99% | -- | 1.55% | -10.35% | -8.29% | -43.25% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.7370 | 3.3710 | 1.94% | -2.25% | -- | -- | -8.10% | -5.99% | -40.56% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.7230 | 3.3570 | -3.34% | -4.11% | -- | 1.12% | -10.74% | -7.78% | -42.07% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.7480 | 3.3820 | 0.00% | -0.80% | -- | -- | -7.31% | -4.59% | -40.40% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.7480 | 3.3820 | -5.32% | -0.80% | -- | 5.06% | -8.00% | -4.59% | -40.40% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.7900 | 3.4240 | 4.77% | 4.77% | 24.41% | -- | -2.83% | 0.77% | -37.05% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.7540 | 3.3880 | 8.18% | -- | 16.00% | -- | -7.26% | -3.83% | -39.97% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.6970 | 3.3310 | 0.00% | -- | -- | -- | -13.52% | -11.10% | -44.73% | -- | -- | | 2024-09-25 | 0.6470 | 3.2810 | 0.00% | 2.21% | 1.25% | -9.76% | -19.53% | -17.47% | -49.49% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.6360 | 3.2700 | 0.47% | -- | -- | -13.70% | -20.40% | -18.88% | -49.80% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.6330 | 3.2670 | 0.00% | -- | -- | -- | -21.27% | -19.26% | -50.04% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.6350 | 3.2690 | -1.40% | -2.31% | -- | -- | -23.86% | -19.01% | -52.04% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.6440 | 3.2780 | 0.00% | 0.78% | -- | -- | -22.03% | -17.86% | -50.61% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6440 | 3.2780 | -0.46% | -- | -4.31% | -13.56% | -22.50% | -17.86% | -50.61% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.6470 | 3.2810 | 1.09% | -- | -3.86% | -- | -21.86% | -17.47% | -50.38% | -- | -- | | 2024-09-02 | 0.6400 | 3.2740 | -1.54% | -- | -4.90% | -- | -22.71% | -18.37% | -51.33% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.6500 | 3.2840 | 1.72% | 1.72% | -2.99% | -12.52% | -21.78% | -17.09% | -51.71% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.6390 | 3.2730 | 0.00% | -0.47% | -- | -14.34% | -21.69% | -18.49% | -53.01% | -- | -- | | 2024-08-23 | 0.6390 | 3.2730 | -0.47% | -- | -- | -- | -18.91% | -18.49% | -53.12% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.6420 | 3.2760 | 0.00% | -1.98% | -- | -15.30% | -20.64% | -18.11% | -51.58% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.6460 | 3.2800 | 0.00% | -2.27% | -7.32% | -16.10% | -20.35% | -17.60% | -51.28% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.6550 | 3.2890 | 0.15% | -- | -7.49% | -13.82% | -20.70% | -16.45% | -50.27% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.6540 | 3.2880 | -1.06% | -- | -- | -14.84% | -21.86% | -16.58% | -50.34% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.6610 | 3.2950 | 0.00% | -- | -- | -13.82% | -20.74% | -15.69% | -49.81% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.6600 | 3.2940 | 0.00% | -1.93% | -7.30% | -- | -21.52% | -15.82% | -50.78% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.6730 | 3.3070 | 0.00% | -- | -- | -- | -20.82% | -14.16% | -50.62% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.6700 | 3.3040 | 0.00% | -- | -- | -- | -20.05% | -14.54% | -50.70% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.6710 | 3.3050 | 0.00% | -- | -6.42% | -8.46% | -21.70% | -14.41% | -49.43% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.6970 | 3.3310 | 0.00% | -- | -5.43% | -- | -19.33% | -11.10% | -46.01% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.6950 | 3.3290 | 0.00% | -- | -6.21% | -- | -20.11% | -11.35% | -46.25% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.7080 | 3.3420 | 0.00% | -- | -4.19% | -5.47% | -19.09% | -9.69% | -45.62% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.7150 | 3.3490 | 0.00% | -- | -2.85% | -- | -18.00% | -8.80% | -46.48% | 开放申购 | 开放赎回 | | 2024-07-09 | 0.7120 | 3.3460 | 0.00% | -- | -- | -- | -17.97% | -9.18% | -46.71% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.7010 | 3.3350 | 0.00% | -- | -- | -- | -20.25% | -10.59% | -46.65% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.7020 | 3.3360 | 0.00% | -- | -- | -- | -21.03% | -10.46% | -45.75% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.7220 | 3.3560 | 0.00% | 0.00% | -- | -- | -19.42% | -7.91% | -45.18% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.7170 | 3.3510 | -0.69% | -- | -- | -2.98% | -21.12% | -8.55% | -45.23% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.7220 | 3.3560 | 0.00% | -2.56% | -- | -- | -20.57% | -7.91% | -44.46% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.7320 | 3.3660 | -0.68% | -0.95% | -4.94% | -3.17% | -21.63% | -6.63% | -42.72% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.7370 | 3.3710 | 0.00% | 0.00% | -3.41% | -- | -20.07% | -5.99% | -42.33% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.7410 | 3.3750 | 0.27% | -- | -2.88% | -- | -18.93% | -5.48% | -41.75% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.7390 | 3.3730 | 0.00% | -- | -3.78% | -1.47% | -18.88% | -5.74% | -40.64% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.7390 | 3.3730 | 0.27% | -- | -3.65% | -- | -17.71% | -5.74% | -40.64% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.7370 | 3.3710 | 0.14% | -- | -- | -1.34% | -17.19% | -5.99% | -40.80% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.7360 | 3.3700 | 0.00% | -1.21% | -- | -2.00% | -17.12% | -6.12% | -40.88% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.7450 | 3.3790 | 0.00% | -- | -- | -- | -17.04% | -4.97% | -38.58% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.7430 | 3.3770 | -0.40% | -- | -- | 3.34% | -17.44% | -5.23% | -38.90% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.7460 | 3.3800 | 0.00% | -1.58% | -1.06% | 3.76% | -17.75% | -4.85% | -38.65% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.7580 | 3.3920 | 0.00% | -0.26% | -- | 9.54% | -16.24% | -3.32% | -35.32% | 开放申购 | 开放赎回 | | 2024-05-20 | 0.7700 | 3.4040 | 0.92% | 0.39% | -- | 12.08% | -15.01% | -1.79% | -34.91% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.7630 | 3.3970 | 0.66% | -- | -- | 11.39% | -15.13% | -2.68% | -34.28% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.7580 | 3.3920 | -0.26% | -- | -- | 10.66% | -14.64% | -3.32% | -33.86% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.7600 | 3.3940 | -1.04% | -0.39% | 1.47% | 10.95% | -14.03% | -3.06% | -33.68% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.7680 | 3.4020 | 0.13% | -0.13% | 3.36% | 12.12% | -11.52% | -2.04% | -32.98% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.7670 | 3.4010 | 0.00% | -0.39% | 3.23% | 11.97% | -11.64% | -2.17% | -31.64% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.7630 | 3.3970 | -0.78% | -- | 2.83% | 11.39% | -14.56% | -2.68% | -31.51% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.7690 | 3.4030 | -0.13% | -- | -- | 15.12% | -13.01% | -1.91% | -30.97% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.7700 | 3.4040 | 0.00% | 2.12% | -- | -- | -12.90% | -1.79% | -32.52% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.7540 | 3.3880 | 0.00% | -- | 1.48% | -- | -17.23% | -3.83% | -34.32% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.7330 | 3.3670 | -0.41% | -- | -0.81% | -- | -19.54% | -6.51% | -36.48% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.7360 | 3.3700 | 1.66% | -- | -- | -- | -20.09% | -6.12% | -36.22% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.7240 | 3.3580 | 0.00% | -- | -- | 5.85% | -21.65% | -7.65% | -37.26% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.7490 | 3.3830 | 0.81% | 0.94% | -- | 2.46% | -21.49% | -4.46% | -31.66% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.7430 | 3.3770 | 0.00% | -- | -0.54% | 1.23% | -22.77% | -5.23% | -31.08% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.7360 | 3.3700 | 0.00% | -- | -1.87% | 0.82% | -23.89% | -6.12% | -32.91% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.7420 | 3.3760 | 0.00% | -- | -1.07% | 1.37% | -22.14% | -5.36% | -32.73% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.7430 | 3.3770 | 1.50% | -- | 3.34% | -6.89% | -19.41% | -5.23% | -30.69% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.7320 | 3.3660 | 1.10% | -2.53% | 5.32% | -6.63% | -20.69% | -6.63% | -31.78% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.7240 | 3.3580 | -2.16% | -4.23% | 0.14% | -6.22% | -22.07% | -7.65% | -32.53% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.7400 | 3.3740 | 0.14% | -- | -- | -4.02% | -20.43% | -5.61% | -31.03% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.7390 | 3.3730 | 0.00% | -3.27% | -- | -5.01% | -20.54% | -5.74% | -29.48% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.7510 | 3.3850 | -0.66% | 0.13% | 9.48% | -3.22% | -21.03% | -4.21% | -28.75% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.7560 | 3.3900 | 0.00% | -- | 10.04% | -2.58% | -19.92% | -3.57% | -28.27% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.7640 | 3.3980 | 0.00% | 1.73% | 11.53% | -2.92% | -18.90% | -2.55% | -28.80% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.7500 | 3.3840 | 0.00% | 2.46% | 9.49% | -6.37% | -22.52% | -4.34% | -30.88% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.7470 | 3.3810 | -0.53% | 3.18% | 9.05% | -7.78% | -23.78% | -4.72% | -31.15% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.7510 | 3.3850 | 0.13% | -- | 9.64% | -7.05% | -23.37% | -4.21% | -30.91% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.7500 | 3.3840 | 2.46% | 3.45% | 9.49% | -5.66% | -24.77% | -4.34% | -32.43% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.7320 | 3.3660 | 0.00% | 1.81% | 9.58% | -7.58% | -26.73% | -6.63% | -35.73% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.7240 | 3.3580 | 0.00% | 0.14% | 18.49% | -8.47% | -27.74% | -7.65% | -36.44% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.7250 | 3.3590 | 0.83% | -- | 13.99% | -10.16% | -28.64% | -7.53% | -37.07% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.7190 | 3.3530 | 3.45% | 3.90% | -- | -11.78% | -28.88% | -8.29% | -36.26% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.6950 | 3.3290 | -3.87% | 1.31% | -- | -14.93% | -31.26% | -11.35% | -38.39% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.7230 | 3.3570 | 0.00% | 5.24% | -- | -11.07% | -28.27% | -7.78% | -35.90% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.6920 | 3.3260 | 0.87% | 1.02% | 2.06% | -14.04% | -31.96% | -11.73% | -41.41% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.6860 | 3.3200 | -0.15% | 0.15% | -3.38% | -15.93% | -32.55% | -12.50% | -43.21% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.6870 | 3.3210 | 0.00% | 0.29% | -3.24% | -16.52% | -31.91% | -12.37% | -43.13% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.6870 | 3.3210 | 0.29% | 0.29% | -3.24% | -15.81% | -31.30% | -12.37% | -43.13% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.6850 | 3.3190 | 2.54% | 7.70% | -6.42% | -15.33% | -32.65% | -12.63% | -44.13% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.6680 | 3.3020 | 0.00% | -- | -10.81% | -17.43% | -34.57% | -14.80% | -44.88% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.6110 | 3.2450 | -1.93% | -- | -18.42% | -21.97% | -40.62% | -22.07% | -49.59% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.6230 | 3.2570 | -2.04% | -- | -20.54% | -18.88% | -39.69% | -20.54% | -51.18% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.6360 | 3.2700 | 0.00% | -- | -20.30% | -18.25% | -38.13% | -18.88% | -49.24% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.6490 | 3.2830 | 0.00% | -5.12% | -18.67% | -16.90% | -35.74% | -17.22% | -47.87% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6840 | 3.3180 | 0.88% | -6.43% | -11.74% | -7.94% | -31.33% | -12.76% | -48.96% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.6780 | 3.3120 | -4.51% | -7.25% | -12.52% | -10.67% | -31.93% | -13.52% | -49.40% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.7100 | 3.3440 | -0.84% | -3.27% | -10.24% | -7.91% | -28.43% | -9.44% | -45.64% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.7160 | 3.3500 | 0.70% | -2.72% | -9.02% | -7.85% | -27.46% | -8.67% | -46.21% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.7110 | 3.3450 | -2.74% | -2.60% | -10.79% | -10.23% | -27.82% | -9.31% | -44.84% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.7310 | 3.3650 | 0.00% | -0.68% | -8.28% | -7.93% | -25.18% | -6.76% | -43.29% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.7310 | 3.3650 | -0.41% | -0.14% | -8.28% | -8.85% | -24.41% | -6.76% | -43.29% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.7340 | 3.3680 | -0.27% | -2.00% | -9.38% | -9.38% | -24.10% | -6.38% | -43.67% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.7360 | 3.3700 | 0.82% | -3.16% | -8.91% | -9.14% | -23.57% | -6.12% | -44.33% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.7300 | 3.3640 | -0.82% | -5.07% | -8.18% | -9.54% | -25.05% | -6.89% | -44.10% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.7360 | 3.3700 | 0.55% | -6.12% | -7.42% | -9.47% | -24.59% | -6.12% | -43.64% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.7320 | 3.3660 | -2.27% | -8.27% | -7.92% | -9.96% | -24.85% | -6.63% | -43.95% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.7490 | 3.3830 | -1.45% | -6.14% | -5.31% | -7.87% | -22.70% | -4.46% | -43.68% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.7600 | 3.3940 | -1.17% | -3.06% | -5.82% | -6.52% | -21.08% | -3.06% | -41.45% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.7690 | 3.4030 | -1.91% | -0.39% | -4.71% | -5.41% | -20.56% | -1.91% | -39.78% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.7840 | 3.4180 | -1.75% | 1.69% | -2.85% | -3.57% | -17.56% | 0.00% | -38.61% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.7980 | 3.4320 | 1.79% | 2.97% | -2.09% | -1.85% | -16.00% | -17.56% | -35.65% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.7840 | 3.4180 | 1.55% | 1.03% | -4.04% | -3.57% | -17.21% | -19.01% | -36.72% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.7720 | 3.4060 | 0.13% | -0.52% | -5.04% | -4.22% | -18.91% | -20.25% | -37.79% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.7710 | 3.4050 | -0.90% | -2.53% | -4.10% | -4.34% | -17.36% | -20.35% | -37.87% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.7780 | 3.4120 | 0.39% | -1.14% | -3.23% | -3.23% | -13.65% | -19.63% | -37.31% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.7750 | 3.4090 | -0.13% | -2.76% | -3.73% | -3.37% | -14.84% | -19.94% | -35.79% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.7760 | 3.4100 | 0.00% | -3.12% | -4.90% | -1.52% | -16.74% | -19.83% | -37.27% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.7760 | 3.4100 | -1.90% | -3.72% | -5.71% | -2.27% | -17.71% | -19.83% | -36.70% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.7910 | 3.4250 | 0.51% | -2.35% | -3.06% | -1.00% | -15.76% | -18.29% | -35.48% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.7870 | 3.4210 | -1.25% | -2.60% | -3.55% | -2.11% | -16.98% | -18.70% | -35.81% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.7970 | 3.4310 | -0.50% | 0.25% | -2.69% | -1.12% | -16.63% | -17.67% | -35.67% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8010 | 3.4350 | -0.62% | 1.14% | -1.60% | -1.48% | -15.95% | -17.25% | -35.09% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8060 | 3.4400 | -0.49% | 1.77% | -0.86% | -1.59% | -15.69% | -16.74% | -34.26% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8100 | 3.4440 | 0.25% | 2.40% | 0.00% | -2.41% | -16.75% | -16.32% | -33.93% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8080 | 3.4420 | 1.64% | 0.12% | -0.25% | -3.12% | -17.47% | -16.53% | -34.09% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.7950 | 3.4290 | 0.38% | -1.49% | -1.73% | -3.75% | -19.21% | -17.87% | -36.75% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.7920 | 3.4260 | 0.00% | -2.10% | -2.10% | -3.18% | -19.43% | -18.18% | -36.94% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.7920 | 3.4260 | 0.13% | -2.82% | -1.86% | -5.04% | -20.08% | -18.18% | -36.74% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.7910 | 3.4250 | -1.98% | -3.18% | 1.02% | -4.24% | -19.86% | -18.29% | -36.82% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8070 | 3.4410 | 0.00% | -0.74% | 3.07% | -2.89% | -18.57% | -16.63% | -35.54% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8070 | 3.4410 | -0.25% | 0.37% | 3.73% | -2.54% | -18.89% | -16.63% | -35.18% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.8090 | 3.4430 | -0.74% | -0.74% | 3.59% | -2.65% | -17.20% | -16.43% | -33.69% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.8150 | 3.4490 | -0.24% | 1.24% | 6.82% | -0.12% | -16.32% | -15.81% | -32.81% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.8170 | 3.4510 | 0.49% | 0.12% | 7.08% | 4.21% | -16.21% | -15.60% | -32.65% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8130 | 3.4470 | 1.12% | -1.22% | 6.55% | 4.10% | -17.21% | -16.01% | -32.98% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8040 | 3.4380 | -1.35% | -1.47% | 6.63% | 0.63% | -19.11% | -16.94% | -33.66% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.8150 | 3.4490 | 1.24% | 0.74% | 9.69% | 3.43% | -18.01% | -15.81% | -32.81% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.8050 | 3.4390 | -1.35% | -1.71% | 6.06% | -0.49% | -18.77% | -16.84% | -33.85% | 开放申购 | 开放赎回 |
|