|
| 创业板ETF广发(159952)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.3041 | 1.3041 | -3.98% | -3.01% | -1.83% | 4.19% | -16.53% | -12.20% | -52.97% | 场内交易 | 场内交易 | | 2024-11-21 | 1.3581 | 1.3581 | -0.09% | -2.94% | 2.54% | 7.69% | -14.51% | -8.56% | -49.78% | 场内交易 | 场内交易 | | 2024-11-20 | 1.3593 | 1.3593 | 0.50% | -6.15% | 3.35% | -- | -14.81% | -8.48% | -49.74% | 场内交易 | 场内交易 | | 2024-11-19 | 1.3526 | 1.3526 | 2.98% | -5.58% | 2.84% | -- | -14.96% | -8.93% | -49.98% | 场内交易 | 场内交易 | | 2024-11-18 | 1.3134 | 1.3134 | -2.32% | -8.38% | -0.14% | -- | -17.43% | -11.57% | -50.94% | 场内交易 | 场内交易 | | 2024-11-15 | 1.3446 | 1.3446 | -3.90% | -3.35% | 7.56% | 4.34% | -16.68% | -9.47% | -50.04% | 场内交易 | 场内交易 | | 2024-11-14 | 1.3992 | 1.3992 | -3.40% | -0.67% | 8.36% | -- | -12.85% | -5.79% | -48.44% | 场内交易 | 场内交易 | | 2024-11-13 | 1.4484 | 1.4484 | 1.10% | 6.70% | 15.06% | 11.39% | -9.99% | -2.48% | -46.62% | 场内交易 | 场内交易 | | 2024-11-12 | 1.4326 | 1.4326 | -0.07% | 4.42% | 13.81% | 11.19% | -10.80% | -3.55% | -47.21% | 场内交易 | 场内交易 | | 2024-11-11 | 1.4336 | 1.4336 | 3.05% | 9.45% | 13.89% | -- | -10.73% | -3.48% | -47.22% | 场内交易 | 场内交易 | | 2024-11-08 | 1.3912 | 1.3912 | -1.24% | 9.32% | -22.27% | 6.69% | -14.14% | -6.33% | -47.98% | 场内交易 | 场内交易 | | 2024-11-07 | 1.4086 | 1.4086 | 3.76% | 8.60% | -20.01% | -- | -13.05% | -5.16% | -46.89% | 场内交易 | 场内交易 | | 2024-11-06 | 1.3575 | 1.3575 | -1.05% | 5.30% | -22.91% | 3.13% | -16.60% | -8.60% | -48.82% | 场内交易 | 场内交易 | | 2024-11-05 | 1.3719 | 1.3719 | 4.74% | 5.15% | -22.09% | 5.51% | -12.96% | -7.63% | -48.28% | 场内交易 | 场内交易 | | 2024-11-04 | 1.3098 | 1.3098 | 2.92% | -1.94% | -25.62% | -- | -16.90% | -11.81% | -50.76% | 场内交易 | 场内交易 | | 2024-11-01 | 1.2726 | 1.2726 | -1.88% | -5.14% | -27.73% | -- | -18.89% | -14.32% | -51.73% | 场内交易 | 场内交易 | | 2024-10-31 | 1.2970 | 1.2970 | 0.61% | -0.49% | -26.34% | -- | -17.72% | -12.68% | -51.08% | 场内交易 | 场内交易 | | 2024-10-30 | 1.2892 | 1.2892 | -1.19% | -2.44% | -26.79% | -- | -18.60% | -13.20% | -51.38% | 场内交易 | 场内交易 | | 2024-10-29 | 1.3047 | 1.3047 | -2.32% | -1.78% | -14.55% | -1.37% | -15.60% | -12.16% | -50.79% | -- | -- | | 2024-10-28 | 1.3357 | 1.3357 | -0.44% | 0.85% | -12.52% | -- | -13.59% | -10.07% | -48.51% | 场内交易 | 场内交易 | | 2024-10-25 | 1.3416 | 1.3416 | 2.93% | 2.00% | -- | -- | -10.14% | -9.67% | -49.21% | -- | -- | | 2024-10-24 | 1.3034 | 1.3034 | -1.36% | 6.93% | -0.38% | -2.37% | -13.49% | -12.24% | -49.85% | -- | -- | | 2024-10-23 | 1.3214 | 1.3214 | -0.53% | 8.07% | -- | -- | -11.55% | -11.03% | -49.16% | 场内交易 | 场内交易 | | 2024-10-22 | 1.3284 | 1.3284 | 0.30% | 6.26% | -- | -- | -12.59% | -10.56% | -48.89% | 场内交易 | 场内交易 | | 2024-10-21 | 1.3244 | 1.3244 | 0.69% | 2.56% | -- | -- | -12.85% | -10.83% | -48.97% | 场内交易 | 场内交易 | | 2024-10-18 | 1.3153 | 1.3153 | 7.91% | 4.49% | -- | -5.30% | -15.30% | -11.44% | -49.27% | 场内交易 | 场内交易 | | 2024-10-17 | 1.2189 | 1.2189 | -0.31% | -8.04% | -- | -11.14% | -22.44% | -17.93% | -52.98% | 场内交易 | 场内交易 | | 2024-10-16 | 1.2227 | 1.2227 | -2.19% | -10.46% | -- | -10.86% | -21.99% | -17.68% | -52.84% | 场内交易 | 场内交易 | | 2024-10-15 | 1.2501 | 1.2501 | -3.19% | -30.15% | -- | -7.59% | -21.84% | -15.83% | -51.78% | 场内交易 | 场内交易 | | 2024-10-14 | 1.2913 | 1.2913 | 2.58% | -26.67% | -- | -- | -19.26% | -13.06% | -49.25% | 场内交易 | 场内交易 | | 2024-10-11 | 1.2588 | 1.2588 | -5.03% | -28.51% | -0.27% | -- | -21.57% | -15.25% | -50.23% | 场内交易 | 场内交易 | | 2024-10-10 | 1.3255 | 1.3255 | -2.93% | -24.73% | 6.26% | -- | -16.76% | -10.76% | -48.34% | 场内交易 | 场内交易 | | 2024-10-09 | 1.3655 | 1.3655 | -10.57% | -22.45% | -- | 2.22% | -14.70% | -8.06% | -46.78% | 场内交易 | 场内交易 | | 2024-10-08 | 1.5269 | 1.5269 | 17.21% | 1.64% | 43.79% | -- | 11.49% | 20.50% | -30.25% | 场内交易 | 场内交易 | | 2024-09-30 | 1.3027 | 1.3027 | 15.32% | -- | 37.69% | 29.40% | 9.69% | 18.56% | -31.41% | 场内交易 | 场内交易 | | 2024-09-27 | 1.1296 | 1.1296 | 9.97% | -- | -- | 10.91% | -4.99% | 2.80% | -40.28% | -- | -- | | 2024-09-26 | 1.0272 | 1.0272 | 0.00% | -- | -- | -- | -12.88% | -6.52% | -45.29% | 场内交易 | 场内交易 | | 2024-09-24 | 0.9679 | 0.9679 | 0.00% | -- | 4.51% | -- | -18.87% | -11.91% | -48.45% | 场内交易 | 场内交易 | | 2024-09-12 | 0.9299 | 0.9299 | -0.42% | -0.73% | -2.44% | -12.48% | -23.48% | -15.37% | -50.82% | 场内交易 | 场内交易 | | 2024-09-11 | 0.9338 | 0.9338 | 1.19% | 0.33% | -- | -12.49% | -23.62% | -15.02% | -50.62% | 场内交易 | 场内交易 | | 2024-09-10 | 0.9228 | 0.9228 | 0.00% | -0.96% | -- | -13.21% | -24.02% | -16.02% | -51.20% | 场内交易 | 场内交易 | | 2024-09-06 | 0.9208 | 0.9208 | -1.70% | -2.67% | -5.44% | -15.25% | -26.05% | -16.20% | -51.25% | 场内交易 | 场内交易 | | 2024-09-05 | 0.9367 | 0.9367 | 0.64% | 1.50% | -2.62% | -- | -25.12% | -14.75% | -48.38% | 场内交易 | 场内交易 | | 2024-09-04 | 0.9307 | 0.9307 | -0.11% | 1.51% | -- | -- | -25.83% | -15.30% | -48.71% | 场内交易 | 场内交易 | | 2024-09-03 | 0.9317 | 0.9317 | 1.26% | -- | -- | -14.14% | -25.13% | -15.21% | -48.66% | 场内交易 | 场内交易 | | 2024-09-02 | 0.9201 | 0.9201 | -2.75% | -- | -- | -14.55% | -26.06% | -16.26% | -49.89% | 场内交易 | 场内交易 | | 2024-08-30 | 0.9461 | 0.9461 | 2.51% | 2.16% | -- | -12.49% | -24.58% | -13.90% | -50.55% | 场内交易 | 场内交易 | | 2024-08-29 | 0.9229 | 0.9229 | 0.65% | -0.33% | -5.69% | -- | -26.46% | -16.01% | -51.55% | -- | -- | | 2024-08-28 | 0.9169 | 0.9169 | 0.00% | -1.73% | -- | -- | -24.88% | -16.55% | -51.87% | -- | -- | | 2024-08-23 | 0.9261 | 0.9261 | 0.01% | -- | -- | -- | -23.34% | -15.72% | -51.91% | 场内交易 | 场内交易 | | 2024-08-22 | 0.9260 | 0.9260 | -0.75% | -2.87% | -- | -- | -25.11% | -15.73% | -50.40% | 场内交易 | 场内交易 | | 2024-08-21 | 0.9330 | 0.9330 | 0.00% | -- | -- | -- | -24.48% | -15.09% | -50.02% | 场内交易 | 场内交易 | | 2024-08-15 | 0.9534 | 0.9534 | 0.00% | -1.17% | -4.74% | -- | -25.09% | -13.23% | -51.25% | 场内交易 | 场内交易 | | 2024-08-13 | 0.9620 | 0.9620 | 0.92% | -1.21% | -- | -13.05% | -25.74% | -12.45% | -50.81% | 场内交易 | 场内交易 | | 2024-08-12 | 0.9532 | 0.9532 | 0.00% | -0.90% | -- | -- | -26.42% | -13.25% | -51.84% | 场内交易 | 场内交易 | | 2024-08-08 | 0.9647 | 0.9647 | 0.00% | -- | -- | -13.03% | -26.92% | -12.20% | -52.70% | 场内交易 | 场内交易 | | 2024-08-06 | 0.9738 | 0.9738 | 1.24% | -- | -1.68% | -13.58% | -27.35% | -11.38% | -52.26% | 场内交易 | 场内交易 | | 2024-08-05 | 0.9619 | 0.9619 | 0.00% | -1.71% | -2.88% | -12.97% | -28.24% | -12.46% | -53.39% | 场内交易 | 场内交易 | | 2024-07-29 | 0.9786 | 0.9786 | 0.00% | -- | -2.79% | -- | -25.56% | -10.94% | -51.57% | 场内交易 | 场内交易 | | 2024-07-24 | 0.9877 | 0.9877 | 0.00% | -2.67% | -- | -- | -22.31% | -10.11% | -51.25% | 场内交易 | 场内交易 | | 2024-07-18 | 1.0275 | 1.0275 | 1.25% | -- | -- | -2.86% | -21.13% | -6.49% | -48.75% | 场内交易 | 场内交易 | | 2024-07-17 | 1.0148 | 1.0148 | 0.01% | -- | -- | -4.58% | -22.34% | -7.64% | -49.38% | 场内交易 | 场内交易 | | 2024-07-16 | 1.0147 | 1.0147 | 1.39% | 2.67% | -5.18% | -- | -22.92% | -7.65% | -49.39% | 场内交易 | 场内交易 | | 2024-07-15 | 1.0008 | 1.0008 | 0.00% | -- | -6.48% | -- | -23.97% | -8.92% | -51.54% | 场内交易 | 场内交易 | | 2024-07-09 | 0.9883 | 0.9883 | 0.00% | -0.75% | -7.05% | -- | -23.04% | -10.06% | -50.37% | 场内交易 | 场内交易 | | 2024-07-05 | 0.9904 | 0.9904 | 0.00% | -1.62% | -- | -- | -24.36% | -9.87% | -49.40% | 场内交易 | 场内交易 | | 2024-07-03 | 0.9930 | 0.9930 | -0.28% | -- | -8.49% | -- | -24.69% | -9.63% | -48.99% | 场内交易 | 场内交易 | | 2024-07-02 | 0.9958 | 0.9958 | 0.00% | -- | -7.52% | -- | -24.03% | -9.37% | -48.84% | 场内交易 | 场内交易 | | 2024-06-28 | 1.0067 | 1.0067 | -1.16% | -4.06% | -- | -5.85% | -22.04% | -8.38% | -49.47% | 场内交易 | 场内交易 | | 2024-06-27 | 1.0185 | 1.0185 | 0.00% | -- | -- | -- | -21.47% | -7.31% | -47.89% | 场内交易 | 场内交易 | | 2024-06-21 | 1.0493 | 1.0493 | 0.00% | -1.94% | -- | -6.52% | -19.80% | -4.50% | -45.05% | 场内交易 | 场内交易 | | 2024-06-19 | 1.0686 | 1.0686 | 0.00% | 0.57% | -3.67% | -- | -20.21% | -2.75% | -43.50% | 场内交易 | 场内交易 | | 2024-06-14 | 1.0701 | 1.0701 | 0.00% | 0.64% | -- | -3.97% | -16.31% | -2.61% | -44.41% | 场内交易 | 场内交易 | | 2024-06-12 | 1.0625 | 1.0625 | -0.43% | -- | -- | -- | -16.49% | -3.30% | -44.80% | 场内交易 | 场内交易 | | 2024-06-11 | 1.0671 | 1.0671 | 0.36% | -- | -- | -4.60% | -15.71% | -2.88% | -44.56% | 场内交易 | 场内交易 | | 2024-06-07 | 1.0633 | 1.0633 | -2.14% | -1.25% | -- | 0.39% | -15.50% | -3.23% | -43.56% | 场内交易 | 场内交易 | | 2024-06-06 | 1.0865 | 1.0865 | 0.00% | 0.50% | -3.58% | 0.19% | -15.02% | -1.12% | -42.56% | 场内交易 | 场内交易 | | 2024-06-03 | 1.0851 | 1.0851 | 0.77% | -- | -1.82% | 0.52% | -17.73% | -1.25% | -41.90% | 场内交易 | 场内交易 | | 2024-05-31 | 1.0768 | 1.0768 | -0.40% | -0.54% | -2.57% | 0.68% | -16.82% | -2.00% | -44.18% | 场内交易 | 场内交易 | | 2024-05-30 | 1.0811 | 1.0811 | 0.00% | -- | -2.18% | 1.08% | -17.41% | -1.61% | -42.62% | 场内交易 | 场内交易 | | 2024-05-24 | 1.0826 | 1.0826 | 0.00% | -2.41% | -- | 4.04% | -18.18% | -1.47% | -40.82% | 场内交易 | 场内交易 | | 2024-05-20 | 1.1158 | 1.1158 | 0.59% | 0.85% | -- | 7.96% | -16.90% | 1.55% | -39.07% | 场内交易 | 场内交易 | | 2024-05-17 | 1.1093 | 1.1093 | 0.00% | -- | 4.31% | 8.53% | -17.91% | 0.96% | -38.83% | 场内交易 | 场内交易 | | 2024-05-13 | 1.1064 | 1.1064 | 0.00% | -1.81% | 6.06% | 8.25% | -16.59% | 0.69% | -35.46% | 场内交易 | 场内交易 | | 2024-05-08 | 1.1092 | 1.1092 | 0.00% | 0.36% | 3.74% | 8.52% | -17.12% | 0.95% | -34.57% | 场内交易 | 场内交易 | | 2024-05-06 | 1.1268 | 1.1268 | 1.95% | -- | -- | 14.18% | -15.58% | 2.55% | -35.86% | 场内交易 | 场内交易 | | 2024-04-30 | 1.1052 | 1.1052 | 0.00% | -- | -- | -- | -19.21% | 0.58% | -38.67% | 场内交易 | 场内交易 | | 2024-04-22 | 1.0363 | 1.0363 | 0.00% | -- | -6.30% | 4.98% | -24.72% | -5.69% | -39.45% | 场内交易 | 场内交易 | | 2024-04-18 | 1.0577 | 1.0577 | -0.55% | -- | -7.20% | 3.16% | -25.99% | -3.74% | -34.72% | 场内交易 | 场内交易 | | 2024-04-17 | 1.0635 | 1.0635 | 0.00% | -- | -4.61% | 5.68% | -25.67% | -3.21% | -34.36% | 场内交易 | 场内交易 | | 2024-04-12 | 1.0432 | 1.0432 | 0.00% | -- | -- | 0.05% | -26.93% | -5.06% | -34.12% | 场内交易 | 场内交易 | | 2024-04-08 | 1.0692 | 1.0692 | 0.00% | -3.48% | -- | 3.50% | -25.64% | -2.69% | -35.00% | 场内交易 | 场内交易 | | 2024-04-01 | 1.1077 | 1.1077 | 0.00% | 2.11% | 2.61% | -1.07% | -21.45% | 0.81% | -32.34% | 场内交易 | 场内交易 | | 2024-03-28 | 1.0692 | 1.0692 | 0.00% | -4.75% | -- | -3.91% | -23.20% | -2.69% | -33.00% | 场内交易 | 场内交易 | | 2024-03-26 | 1.0896 | 1.0896 | 0.44% | -- | 5.09% | 1.75% | -21.77% | -0.84% | -31.72% | 场内交易 | 场内交易 | | 2024-03-25 | 1.0848 | 1.0848 | -1.92% | -4.83% | 4.25% | 0.05% | -22.12% | -1.27% | -29.74% | 场内交易 | 场内交易 | | 2024-03-22 | 1.1060 | 1.1060 | -1.47% | -0.80% | 6.31% | 2.31% | -19.63% | 0.66% | -29.46% | 场内交易 | 场内交易 | | 2024-03-21 | 1.1225 | 1.1225 | -0.65% | 0.74% | -- | 3.46% | -18.27% | 2.16% | -27.70% | 场内交易 | 场内交易 | | 2024-03-20 | 1.1298 | 1.1298 | 0.00% | 0.75% | 9.32% | 5.84% | -16.12% | 2.82% | -27.23% | 场内交易 | 场内交易 | | 2024-03-18 | 1.1398 | 1.1398 | 2.23% | 1.90% | 11.52% | 5.78% | -15.45% | 3.73% | -28.63% | 场内交易 | 场内交易 | | 2024-03-15 | 1.1149 | 1.1149 | 0.05% | -- | 9.08% | 1.88% | -18.84% | 1.47% | -27.44% | 场内交易 | 场内交易 | | 2024-03-14 | 1.1143 | 1.1143 | -0.63% | 5.20% | 9.02% | 1.17% | -19.08% | 1.41% | -30.43% | 场内交易 | 场内交易 | | 2024-03-13 | 1.1214 | 1.1214 | 0.00% | 3.41% | 9.72% | 1.17% | -19.04% | 2.06% | -29.98% | 场内交易 | 场内交易 | | 2024-03-11 | 1.1185 | 1.1185 | 0.00% | 3.01% | 9.43% | -1.36% | -19.71% | 1.79% | -29.91% | 场内交易 | 场内交易 | | 2024-03-07 | 1.0592 | 1.0592 | -2.32% | -0.96% | 4.83% | -4.80% | -24.39% | -3.60% | -36.52% | 场内交易 | 场内交易 | | 2024-03-06 | 1.0844 | 1.0844 | -0.06% | -- | 9.88% | -2.78% | -24.11% | -1.31% | -35.01% | 场内交易 | 场内交易 | | 2024-03-05 | 1.0850 | 1.0850 | -0.07% | 2.18% | -- | -2.16% | -23.79% | -1.26% | -34.98% | 场内交易 | 场内交易 | | 2024-03-04 | 1.0858 | 1.0858 | 0.58% | 4.73% | -- | -4.00% | -23.73% | -1.18% | -34.44% | 场内交易 | 场内交易 | | 2024-03-01 | 1.0795 | 1.0795 | 0.94% | 3.74% | -- | -5.43% | -24.84% | -1.76% | -37.93% | 场内交易 | 场内交易 | | 2024-02-29 | 1.0695 | 1.0695 | 0.00% | 2.80% | 11.21% | -5.91% | -25.08% | -2.67% | -36.81% | 场内交易 | 场内交易 | | 2024-02-27 | 1.0618 | 1.0618 | 2.41% | 2.74% | -- | -6.99% | -25.02% | -3.37% | -37.26% | 场内交易 | 场内交易 | | 2024-02-26 | 1.0368 | 1.0368 | -0.37% | 0.31% | -- | -9.74% | -27.37% | -5.64% | -38.74% | 场内交易 | 场内交易 | | 2024-02-23 | 1.0406 | 1.0406 | 0.02% | 1.81% | 4.14% | -10.49% | -27.95% | -5.30% | -42.42% | 场内交易 | 场内交易 | | 2024-02-22 | 1.0404 | 1.0404 | 0.00% | 1.79% | 5.40% | -9.99% | -27.80% | -5.31% | -42.91% | 场内交易 | 场内交易 | | 2024-02-20 | 1.0335 | 1.0335 | -0.01% | 1.12% | 1.77% | -12.44% | -29.12% | -5.94% | -45.80% | 场内交易 | 场内交易 | | 2024-02-19 | 1.0336 | 1.0336 | 1.13% | 1.13% | 1.78% | -12.16% | -28.20% | -5.93% | -45.79% | 场内交易 | 场内交易 | | 2024-02-08 | 1.0221 | 1.0221 | 1.16% | -- | -1.06% | -14.73% | -31.15% | -6.98% | -46.26% | 场内交易 | 场内交易 | | 2024-02-07 | 1.0104 | 1.0104 | 2.38% | 8.44% | -3.90% | -15.69% | -32.26% | -8.05% | -45.49% | 场内交易 | 场内交易 | | 2024-02-06 | 0.9869 | 0.9869 | 0.00% | -- | -6.13% | -18.04% | -33.99% | -10.18% | -46.76% | 场内交易 | 场内交易 | | 2024-01-31 | 0.9318 | 0.9318 | 0.00% | -7.22% | -16.78% | -20.10% | -38.57% | -15.20% | -48.68% | 场内交易 | 场内交易 | | 2024-01-29 | 0.9617 | 0.9617 | 0.00% | -2.57% | -14.11% | -15.91% | -36.73% | -12.48% | -47.04% | 场内交易 | 场内交易 | | 2024-01-24 | 1.0043 | 1.0043 | 0.51% | -0.20% | -7.10% | -9.90% | -33.92% | -8.60% | -48.43% | 场内交易 | 场内交易 | | 2024-01-23 | 0.9992 | 0.9992 | 1.23% | -3.68% | -7.57% | -9.59% | -34.26% | -9.06% | -48.69% | 场内交易 | 场内交易 | | 2024-01-22 | 0.9871 | 0.9871 | -2.80% | -4.49% | -8.69% | -12.20% | -35.05% | -10.17% | -49.31% | 场内交易 | 场内交易 | | 2024-01-19 | 1.0155 | 1.0155 | -0.96% | -2.61% | -6.15% | -10.47% | -32.82% | -7.58% | -43.31% | 场内交易 | 场内交易 | | 2024-01-18 | 1.0253 | 1.0253 | 1.89% | -2.56% | -4.84% | -10.75% | -31.44% | -6.69% | -43.92% | 场内交易 | 场内交易 | | 2024-01-17 | 1.0063 | 1.0063 | -3.00% | -2.50% | -8.04% | -13.45% | -32.75% | -8.42% | -43.92% | 场内交易 | 场内交易 | | 2024-01-16 | 1.0374 | 1.0374 | 0.38% | 0.07% | -5.20% | -10.53% | -30.51% | -5.59% | -42.19% | 场内交易 | 场内交易 | | 2024-01-15 | 1.0335 | 1.0335 | -0.88% | 0.05% | -5.56% | -12.65% | -29.49% | -5.94% | -42.41% | 场内交易 | 场内交易 | | 2024-01-12 | 1.0427 | 1.0427 | -0.90% | -0.83% | -7.47% | -12.85% | -27.87% | -5.11% | -43.53% | 场内交易 | 场内交易 | | 2024-01-11 | 1.0522 | 1.0522 | 1.95% | -1.37% | -7.21% | -11.39% | -26.84% | -4.24% | -41.41% | 场内交易 | 场内交易 | | 2024-01-10 | 1.0321 | 1.0321 | -0.44% | -4.99% | -7.91% | -12.39% | -29.05% | -6.07% | -43.61% | 场内交易 | 场内交易 | | 2024-01-09 | 1.0367 | 1.0367 | 0.36% | -5.65% | -7.50% | -12.46% | -27.75% | -5.65% | -43.36% | 场内交易 | 场内交易 | | 2024-01-08 | 1.0330 | 1.0330 | -1.75% | -7.74% | -7.83% | -13.02% | -27.47% | -5.99% | -43.56% | 场内交易 | 场内交易 | | 2024-01-05 | 1.0514 | 1.0514 | -1.44% | -6.10% | -5.19% | -11.47% | -25.48% | -4.31% | -41.61% | 场内交易 | 场内交易 | | 2024-01-04 | 1.0668 | 1.0668 | -1.80% | -4.13% | -5.68% | -10.17% | -22.31% | -2.91% | -40.38% | 场内交易 | 场内交易 | | 2024-01-03 | 1.0863 | 1.0863 | -1.14% | 1.36% | -4.84% | -8.53% | -21.60% | -1.14% | -37.05% | 场内交易 | 场内交易 | | 2024-01-02 | 1.0988 | 1.0988 | -1.87% | 2.61% | -3.74% | -7.48% | -20.38% | 0.00% | -36.32% | 场内交易 | 场内交易 | | 2023-12-29 | 1.1197 | 1.1197 | 0.63% | 3.58% | -1.50% | -5.72% | -18.96% | -19.19% | -31.63% | 场内交易 | 场内交易 | | 2023-12-28 | 1.1127 | 1.1127 | 3.83% | 2.55% | -3.14% | -6.31% | -19.08% | -19.70% | -32.76% | 场内交易 | 场内交易 | | 2023-12-27 | 1.0717 | 1.0717 | 0.07% | 0.39% | -6.12% | -9.86% | -22.76% | -22.65% | -35.22% | 场内交易 | 场内交易 | | 2023-12-26 | 1.0709 | 1.0709 | -1.24% | -1.04% | -6.77% | -9.17% | -21.90% | -22.71% | -35.27% | 场内交易 | 场内交易 | | 2023-12-25 | 1.0843 | 1.0843 | 0.31% | 0.63% | -5.61% | -8.74% | -19.36% | -21.75% | -34.46% | 场内交易 | 场内交易 | | 2023-12-22 | 1.0810 | 1.0810 | -0.37% | -1.22% | -6.48% | -9.39% | -19.93% | -21.98% | -33.95% | 场内交易 | 场内交易 | | 2023-12-21 | 1.0850 | 1.0850 | 1.64% | -1.49% | -7.68% | -6.94% | -19.93% | -21.69% | -35.32% | 场内交易 | 场内交易 | | 2023-12-20 | 1.0675 | 1.0675 | -1.35% | -3.69% | -9.56% | -9.34% | -21.46% | -22.96% | -34.08% | 场内交易 | 场内交易 | | 2023-12-19 | 1.0821 | 1.0821 | 0.43% | -3.98% | -8.04% | -8.81% | -21.60% | -21.90% | -33.18% | 场内交易 | 场内交易 | | 2023-12-18 | 1.0775 | 1.0775 | -1.54% | -4.97% | -8.43% | -10.00% | -22.82% | -22.24% | -33.46% | 场内交易 | 场内交易 | | 2023-12-15 | 1.0943 | 1.0943 | -0.64% | -2.36% | -8.34% | -7.79% | -22.43% | -21.02% | -31.90% | 场内交易 | 场内交易 | | 2023-12-14 | 1.1014 | 1.1014 | -0.63% | -1.01% | -7.27% | -7.61% | -20.91% | -20.51% | -30.64% | 场内交易 | 场内交易 | | 2023-12-13 | 1.1084 | 1.1084 | -1.64% | -0.63% | -6.89% | -7.75% | -20.68% | -20.01% | -29.21% | 场内交易 | 场内交易 | | 2023-12-12 | 1.1269 | 1.1269 | -0.62% | 1.62% | -5.15% | -7.27% | -20.19% | -18.67% | -28.03% | 场内交易 | 场内交易 | | 2023-12-11 | 1.1339 | 1.1339 | 1.18% | 0.25% | -4.56% | -7.25% | -20.31% | -18.17% | -27.58% | 场内交易 | 场内交易 | | 2023-12-08 | 1.1207 | 1.1207 | 0.73% | -1.82% | -6.51% | -7.73% | -20.94% | -19.12% | -29.90% | 场内交易 | 场内交易 | | 2023-12-07 | 1.1126 | 1.1126 | -0.25% | -2.35% | -7.17% | -8.72% | -21.58% | -19.70% | -29.91% | 场内交易 | 场内交易 | | 2023-12-06 | 1.1154 | 1.1154 | 0.59% | -1.87% | -7.37% | -10.42% | -20.66% | -19.50% | -29.84% | 场内交易 | 场内交易 | | 2023-12-05 | 1.1089 | 1.1089 | -1.96% | -3.47% | -4.91% | -11.36% | -20.58% | -19.97% | -30.25% | 场内交易 | 场内交易 | | 2023-12-04 | 1.1311 | 1.1311 | -0.91% | -0.92% | -3.00% | -9.87% | -19.22% | -18.37% | -28.85% | 场内交易 | 场内交易 | | 2023-12-01 | 1.1415 | 1.1415 | 0.18% | -0.63% | -1.66% | -8.27% | -18.41% | -17.62% | -27.33% | 场内交易 | 场内交易 | | 2023-11-30 | 1.1394 | 1.1394 | 0.24% | -2.00% | -2.76% | -9.17% | -17.32% | -17.77% | -25.64% | 场内交易 | 场内交易 | | 2023-11-29 | 1.1367 | 1.1367 | -1.05% | -1.66% | -0.60% | -9.43% | -17.33% | -17.96% | -25.46% | 场内交易 | 场内交易 | | 2023-11-28 | 1.1488 | 1.1488 | 0.63% | -2.25% | 0.45% | -5.87% | -14.98% | -17.09% | -24.66% | 暂停交易 | 暂停交易 | | 2023-11-27 | 1.1416 | 1.1416 | -0.62% | -3.29% | -0.17% | -5.58% | -15.90% | -17.61% | -25.14% | 场内交易 | 场内交易 | | 2023-11-24 | 1.1487 | 1.1487 | -1.20% | -2.38% | 3.06% | -6.10% | -16.33% | -17.10% | -26.21% | 场内交易 | 场内交易 | | 2023-11-23 | 1.1626 | 1.1626 | 0.58% | -0.78% | 5.19% | -3.77% | -15.50% | -16.09% | -25.64% | 场内交易 | 场内交易 | | 2023-11-22 | 1.1559 | 1.1559 | -1.65% | -3.18% | 2.81% | -6.51% | -16.09% | -16.58% | -25.54% | 场内交易 | 场内交易 |
|