|
| 中邮核心优选(590001)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.9359 | 2.1559 | 0.54% | -0.38% | -4.08% | -- | 2.44% | 0.26% | -52.51% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9309 | 2.1509 | 0.33% | 0.30% | -4.59% | -- | 1.80% | -0.28% | -52.76% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9278 | 2.1478 | -0.11% | -1.20% | -4.91% | -4.10% | 1.47% | -0.61% | -52.46% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9288 | 2.1488 | 0.04% | -2.44% | -3.72% | -- | 1.24% | -0.50% | -51.90% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9284 | 2.1484 | -1.18% | -3.41% | -6.29% | -- | 1.40% | -0.55% | -52.93% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9395 | 2.1595 | 1.23% | -1.00% | -3.16% | -1.18% | 2.54% | 0.64% | -52.37% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9281 | 2.1481 | -1.17% | -3.45% | -4.34% | -- | 1.60% | -0.58% | -52.94% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9391 | 2.1591 | -1.36% | -1.65% | -3.21% | 0.21% | 2.80% | 0.60% | -51.97% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9520 | 2.1720 | -0.96% | 0.11% | -6.67% | 2.10% | 5.09% | 1.98% | -50.06% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9612 | 2.1812 | 1.29% | 1.90% | -4.96% | -- | 6.40% | 2.97% | -49.60% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9490 | 2.1690 | -1.28% | 0.03% | -6.17% | 2.53% | 5.59% | 1.66% | -50.24% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9613 | 2.1813 | 0.67% | 0.51% | -4.95% | 3.58% | 6.97% | 2.98% | -49.59% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9549 | 2.1749 | 0.41% | -1.29% | -5.59% | 0.72% | 6.25% | 2.29% | -50.35% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9510 | 2.1710 | 0.82% | -1.64% | -5.97% | -0.63% | 5.60% | 1.87% | -51.37% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9433 | 2.1633 | -0.57% | -3.26% | -6.73% | -1.52% | 4.43% | 1.05% | -52.75% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9487 | 2.1687 | -0.81% | -2.98% | -6.20% | -- | 5.41% | 1.63% | -52.48% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9564 | 2.1764 | -1.14% | -2.73% | 0.02% | -- | 6.60% | 2.45% | -52.10% | -- | -- | | 2024-10-28 | 0.9674 | 2.1874 | 0.05% | -0.62% | 1.17% | 0.78% | 7.82% | 3.63% | -50.19% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9669 | 2.1869 | -0.84% | -0.90% | 2.86% | -- | 7.76% | 3.58% | -50.88% | -- | -- | | 2024-10-24 | 0.9751 | 2.1951 | -0.28% | 2.08% | 3.61% | 0.37% | 8.73% | 4.46% | -49.36% | -- | -- | | 2024-10-23 | 0.9778 | 2.1978 | -0.55% | 1.84% | 8.56% | -- | 10.89% | 4.75% | -49.22% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9832 | 2.2032 | 1.01% | 1.92% | -- | -- | 9.83% | 5.32% | -48.94% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9734 | 2.1934 | -0.24% | -1.75% | -- | -0.92% | 8.74% | 4.27% | -49.70% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9757 | 2.1957 | 2.15% | 0.57% | -- | -1.53% | 6.89% | 4.52% | -49.76% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9552 | 2.1752 | -0.51% | -3.00% | 8.27% | -- | 3.37% | 2.32% | -50.19% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9601 | 2.1801 | -0.48% | 0.40% | 8.83% | -4.77% | 4.00% | 2.85% | -49.94% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9647 | 2.1847 | -2.62% | -5.42% | 9.35% | -- | 3.80% | 3.34% | -49.70% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9907 | 2.2107 | 2.11% | -2.05% | 12.30% | 0.42% | 6.60% | 6.13% | -47.79% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9702 | 2.1902 | -1.47% | -4.07% | -- | -3.41% | 2.51% | 3.93% | -46.86% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9847 | 2.2047 | 2.97% | -2.64% | 9.92% | -- | 4.77% | 5.48% | -47.41% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9563 | 2.1763 | -6.25% | -5.45% | 7.34% | -- | 0.55% | 2.44% | -48.93% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0200 | 2.2400 | 0.85% | 0.85% | 12.61% | -- | 6.66% | 9.27% | -45.52% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0114 | 2.2314 | 5.77% | 12.29% | 6.94% | 1.44% | 5.76% | 8.34% | -47.31% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9562 | 2.1762 | 0.04% | -- | -0.95% | -2.31% | 0.81% | 2.43% | -49.59% | -- | -- | | 2024-09-26 | 0.9558 | 2.1758 | 1.68% | -- | -0.03% | -- | 0.95% | 2.39% | -50.06% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.9400 | 2.1600 | -0.12% | -- | -1.78% | -5.03% | -0.23% | 0.70% | -50.89% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.9411 | 2.1611 | 4.49% | 6.68% | -1.66% | -- | -0.98% | 0.81% | -50.83% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.9007 | 2.1207 | 0.00% | 2.10% | -5.88% | -10.48% | -5.23% | -3.51% | -52.63% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.8822 | 2.1022 | 0.26% | -2.61% | -7.21% | -- | -8.84% | -5.50% | -52.82% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.8799 | 2.0999 | 0.00% | -4.01% | -- | -- | -10.04% | -5.74% | -53.05% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.8958 | 2.1158 | 0.55% | -4.00% | -4.41% | -11.03% | -8.47% | -4.04% | -52.20% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.8909 | 2.1109 | -1.64% | -- | -4.93% | -11.51% | -8.97% | -4.56% | -52.02% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9058 | 2.1258 | -1.19% | -4.23% | -2.14% | -9.46% | -10.55% | -2.97% | -51.86% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9167 | 2.1367 | -0.54% | -3.30% | -1.23% | -- | -10.25% | -1.80% | -50.32% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9217 | 2.1417 | -1.22% | -4.57% | -2.78% | -7.84% | -11.01% | -1.26% | -50.05% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9331 | 2.1531 | 0.00% | -3.35% | -1.58% | -- | -9.66% | -0.04% | -49.43% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.9458 | 2.1658 | -0.23% | -1.17% | -- | -5.67% | -10.02% | 1.32% | -51.37% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.9480 | 2.1680 | -1.84% | -- | -- | -- | -8.15% | 1.55% | -49.72% | -- | -- | | 2024-08-28 | 0.9658 | 2.1858 | 0.04% | -- | 0.61% | -4.02% | -2.46% | 3.46% | -48.78% | -- | -- | | 2024-08-27 | 0.9654 | 2.1854 | 0.97% | -- | 0.57% | -3.73% | -1.69% | 3.42% | -48.80% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.9561 | 2.1761 | -0.09% | -- | -0.40% | -- | -2.64% | 2.42% | -48.92% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.9570 | 2.1770 | 0.00% | -1.09% | -- | -- | -6.00% | 2.52% | -46.75% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.9675 | 2.1875 | 0.00% | 3.24% | -4.04% | -- | -7.01% | 3.64% | -46.41% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.9507 | 2.1707 | 0.00% | 2.71% | -3.64% | -- | -10.05% | 1.84% | -48.70% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.9371 | 2.1571 | 0.50% | -1.16% | -- | -- | -12.27% | 0.39% | -51.98% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.9324 | 2.1524 | 0.00% | -2.57% | -- | -- | -15.98% | -0.12% | -52.38% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.9256 | 2.1456 | -0.27% | -- | -8.69% | -4.56% | -15.61% | -0.85% | -52.72% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.9281 | 2.1481 | -2.11% | -- | -8.44% | -- | -15.38% | -0.58% | -53.01% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.9481 | 2.1681 | -0.93% | -1.23% | -- | -- | -12.27% | 1.56% | -50.38% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.9570 | 2.1770 | -0.09% | -- | -6.56% | -- | -12.22% | 2.52% | -49.53% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.9579 | 2.1779 | 0.00% | -1.40% | -3.92% | -- | -11.71% | 2.61% | -49.48% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.9599 | 2.1799 | 0.00% | -2.29% | -- | -- | -11.85% | 2.83% | -47.59% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.9715 | 2.1915 | 0.00% | -- | -- | -- | -13.06% | 4.07% | -50.15% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.9824 | 2.2024 | -0.86% | -0.43% | -1.49% | -2.52% | -13.72% | 5.24% | -51.99% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.9909 | 2.2109 | 0.00% | -1.34% | -- | -- | -12.34% | 6.15% | -50.96% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0082 | 2.2282 | 0.00% | -- | -- | -- | -14.12% | 8.00% | -50.10% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.9866 | 2.2066 | -1.77% | -2.67% | -- | -- | -13.30% | 5.69% | -51.49% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0044 | 2.2244 | 0.00% | -1.03% | -- | -- | -14.36% | 7.60% | -49.42% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.0137 | 2.2337 | -0.12% | 1.68% | -- | 3.57% | -14.66% | 8.59% | -50.67% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0149 | 2.2349 | 0.00% | 3.69% | 1.48% | 3.69% | -15.67% | 8.72% | -50.34% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0242 | 2.2442 | 2.73% | -- | 1.94% | 6.82% | -19.85% | 9.72% | -51.80% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.9970 | 2.2170 | 1.86% | -0.90% | -0.91% | -- | -20.03% | 6.80% | -52.28% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.9788 | 2.1988 | 0.00% | -- | -2.39% | 4.59% | -22.60% | 4.85% | -53.06% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.9898 | 2.2098 | 0.00% | -- | -- | 4.46% | -25.37% | 6.03% | -52.53% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0061 | 2.2261 | 0.00% | -- | -- | 6.07% | -24.14% | 7.78% | -50.82% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.9973 | 2.2173 | 0.00% | -- | 1.73% | 5.52% | -28.73% | 6.83% | -50.82% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.9912 | 2.2112 | 0.00% | -1.55% | 1.11% | -- | -29.13% | 6.18% | -50.97% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.0068 | 2.2268 | 0.64% | 0.21% | 3.51% | 1.82% | -26.08% | 7.85% | -51.31% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0004 | 2.2204 | 0.00% | -0.22% | 3.16% | -- | -25.65% | 7.17% | -51.71% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0001 | 2.2201 | 0.00% | -0.61% | -- | -- | -26.57% | 7.13% | -51.73% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0047 | 2.2247 | 0.21% | -- | -- | 6.10% | -25.39% | 7.63% | -51.97% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0026 | 2.2226 | 0.00% | -- | -- | 5.88% | -24.19% | 7.40% | -51.25% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0062 | 2.2262 | 0.34% | -- | -- | 6.70% | -20.55% | 7.79% | -51.07% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.0028 | 2.2228 | 0.00% | -0.10% | -- | -- | -20.82% | 7.42% | -51.80% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0038 | 2.2238 | 2.40% | -- | -0.40% | 6.75% | -21.76% | 7.53% | -50.80% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.9803 | 2.2003 | 0.00% | -1.12% | -- | -- | -21.91% | 5.01% | -51.91% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.9803 | 2.2003 | 0.00% | 0.78% | -- | -- | -24.38% | 5.01% | -50.04% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.9914 | 2.2114 | 0.00% | -- | 0.86% | -- | -24.09% | 6.20% | -46.30% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9727 | 2.1927 | 0.30% | -- | -0.62% | -- | -27.67% | 4.20% | -46.94% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.9698 | 2.1898 | 0.00% | 1.04% | -0.92% | 9.14% | -27.89% | 3.89% | -48.88% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.9598 | 2.1798 | 0.00% | -- | -0.45% | -- | -27.98% | 2.82% | -50.40% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.9703 | 2.1903 | 0.00% | -- | 2.41% | -- | -27.29% | 3.94% | -48.18% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0078 | 2.2278 | 0.00% | -- | 6.63% | 12.70% | -22.10% | 7.96% | -43.61% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.9829 | 2.2029 | 0.99% | 0.42% | -0.65% | 6.42% | -23.53% | 5.29% | -44.52% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.9733 | 2.1933 | -0.10% | 0.79% | -1.62% | 4.59% | -27.98% | 4.26% | -45.06% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9743 | 2.1943 | -0.46% | 1.62% | -1.52% | 5.70% | -27.91% | 4.37% | -45.54% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.9788 | 2.1988 | 1.36% | 4.59% | 2.27% | 4.71% | -26.85% | 4.85% | -45.53% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.9657 | 2.1857 | 0.72% | 3.14% | 0.90% | 3.45% | -26.20% | 3.45% | -46.26% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.9588 | 2.1788 | -0.55% | 1.19% | 0.18% | 3.56% | -26.73% | 2.71% | -45.95% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.9641 | 2.1841 | 0.00% | 1.84% | 1.82% | 4.14% | -23.34% | 3.28% | -44.97% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.9358 | 2.1558 | -0.05% | -- | -- | 1.65% | -27.02% | 0.25% | -46.04% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.9363 | 2.1563 | -1.18% | -0.93% | -1.20% | 2.74% | -27.02% | 0.30% | -46.02% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9475 | 2.1675 | 0.08% | 0.47% | -1.79% | 3.00% | -26.14% | 1.50% | -44.24% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9467 | 2.1667 | -0.19% | -- | -- | 3.43% | -24.61% | 1.41% | -45.13% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.9485 | 2.1685 | 0.00% | -0.18% | 1.07% | 4.05% | -23.98% | 1.61% | -44.50% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9451 | 2.1651 | 0.21% | 0.43% | -- | 3.27% | -25.42% | 1.24% | -44.70% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9431 | 2.1631 | 0.00% | -- | -- | 3.58% | -25.58% | 1.03% | -45.58% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9502 | 2.1702 | 0.00% | -3.90% | -- | 4.01% | -25.00% | 1.79% | -44.80% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9411 | 2.1611 | 0.00% | -- | -- | 1.94% | -24.65% | 0.81% | -45.33% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.9893 | 2.2093 | 0.05% | 3.36% | -- | 8.63% | -21.32% | 5.98% | -42.65% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9888 | 2.2088 | 0.00% | 4.42% | -- | 7.82% | -20.88% | 5.92% | -45.23% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.9571 | 2.1771 | 1.08% | -0.80% | -- | 3.24% | -25.69% | 2.53% | -49.52% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.9469 | 2.1669 | 0.41% | -- | -- | 2.97% | -25.25% | 1.44% | -49.40% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.9430 | 2.1630 | 0.00% | 0.48% | 1.61% | 2.81% | -25.56% | 1.02% | -49.60% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9477 | 2.1677 | -1.77% | -- | 2.11% | 3.46% | -24.98% | 1.52% | -49.35% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.9648 | 2.1848 | 0.00% | -- | 9.91% | 5.35% | -23.62% | 3.35% | -49.68% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.9385 | 2.1585 | -0.19% | -- | 4.95% | 2.67% | -26.57% | 0.54% | -53.02% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.9403 | 2.1603 | 0.00% | -- | 5.16% | 2.92% | -26.31% | 0.73% | -52.93% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.8886 | 2.1086 | 0.00% | -- | -4.55% | -1.13% | -29.90% | -4.81% | -54.32% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.8916 | 2.1116 | 0.00% | -3.93% | -4.49% | -0.76% | -30.09% | -4.49% | -56.19% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9044 | 2.1244 | 0.00% | 1.53% | -2.31% | 0.12% | -27.60% | -3.12% | -54.59% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.9281 | 2.1481 | 0.00% | 3.79% | 1.84% | 3.73% | -25.59% | -0.58% | -54.14% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.8908 | 2.1108 | 1.48% | -1.73% | -2.68% | -0.67% | -28.58% | -4.57% | -57.12% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8778 | 2.0978 | 0.76% | -4.93% | -4.10% | -0.45% | -29.62% | -5.97% | -57.75% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8712 | 2.0912 | -2.57% | -5.67% | -4.82% | -2.68% | -30.15% | -6.67% | -58.06% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8942 | 2.1142 | -1.01% | -2.60% | -2.29% | -1.06% | -28.29% | -4.21% | -55.07% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9033 | 2.1233 | -0.35% | -1.54% | -0.79% | -1.04% | -27.78% | -3.24% | -55.22% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9065 | 2.1265 | -1.82% | -1.85% | -0.52% | -1.90% | -27.61% | -2.89% | -54.64% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9233 | 2.1433 | -0.03% | -0.78% | 1.33% | 0.01% | -26.58% | -1.09% | -53.80% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9236 | 2.1436 | 0.60% | 0.20% | 1.36% | -0.62% | -26.54% | -1.06% | -53.79% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9181 | 2.1381 | 0.08% | -1.39% | -0.55% | -1.92% | -26.77% | -1.65% | -55.47% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9174 | 2.1374 | -0.67% | -2.23% | -0.30% | -3.06% | -26.94% | -1.72% | -54.03% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9236 | 2.1436 | -0.75% | -1.20% | 1.42% | -1.73% | -27.05% | -1.06% | -55.07% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9306 | 2.1506 | 0.95% | -0.31% | 2.19% | -2.16% | -26.13% | -0.31% | -54.73% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9218 | 2.1418 | -0.99% | -0.43% | 1.22% | -3.61% | -26.14% | -1.25% | -55.16% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9310 | 2.1510 | -0.78% | 0.56% | 1.10% | -2.65% | -24.42% | -0.27% | -55.08% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9383 | 2.1583 | 0.37% | 2.45% | 0.18% | -1.88% | -22.74% | 0.51% | -54.41% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9348 | 2.1548 | 0.14% | 1.54% | 0.83% | -2.25% | -23.73% | 0.14% | -52.74% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9335 | 2.1535 | 0.83% | 2.44% | 0.69% | -2.38% | -22.21% | 0.00% | -52.81% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9258 | 2.1458 | 1.08% | 1.15% | 0.67% | -3.19% | -22.61% | -24.46% | -50.72% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9159 | 2.1359 | -0.51% | 0.47% | -0.14% | -4.22% | -23.32% | -25.27% | -51.20% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9206 | 2.1406 | 1.02% | 1.03% | 0.27% | -2.94% | -23.63% | -24.89% | -51.11% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9113 | 2.1313 | -0.93% | -0.43% | -0.51% | -3.75% | -23.72% | -25.64% | -51.60% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9199 | 2.1399 | 0.50% | 1.03% | 0.43% | -2.37% | -21.19% | -24.94% | -51.14% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9153 | 2.1353 | 0.41% | 0.45% | 0.59% | -3.69% | -22.46% | -25.32% | -49.82% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9116 | 2.1316 | 0.04% | -0.22% | -0.27% | -1.88% | -23.94% | -25.62% | -50.83% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9112 | 2.1312 | -0.44% | -0.37% | -0.26% | -2.70% | -24.34% | -25.65% | -49.39% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9152 | 2.1352 | 0.52% | -0.87% | 0.09% | -3.05% | -24.63% | -25.33% | -49.17% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9105 | 2.1305 | -0.08% | -1.05% | -0.43% | -4.49% | -25.78% | -25.71% | -49.43% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9112 | 2.1312 | -0.26% | 0.05% | -0.68% | -4.96% | -26.68% | -25.65% | -49.95% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9136 | 2.1336 | -0.11% | -0.38% | -0.22% | -4.83% | -25.98% | -25.46% | -49.92% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9146 | 2.1346 | -0.93% | -0.68% | -0.17% | -5.50% | -26.14% | -25.38% | -48.78% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9232 | 2.1432 | 0.33% | 0.25% | 1.06% | -5.61% | -26.36% | -24.67% | -48.30% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9202 | 2.1402 | 1.04% | -1.75% | 0.73% | -7.21% | -26.41% | -24.92% | -48.47% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9107 | 2.1307 | -0.70% | -1.77% | 0.53% | -6.95% | -27.49% | -25.69% | -50.18% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9171 | 2.1371 | -0.41% | -0.91% | 1.52% | -7.91% | -26.63% | -25.17% | -49.80% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9209 | 2.1409 | 0.00% | 0.14% | 2.46% | -9.06% | -26.46% | -24.86% | -49.63% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9209 | 2.1409 | -1.68% | 0.40% | 2.47% | -9.84% | -27.14% | -24.86% | -49.63% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9366 | 2.1566 | 1.02% | 2.02% | 4.22% | -9.57% | -25.91% | -23.58% | -48.77% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9271 | 2.1471 | 0.17% | 1.21% | 2.94% | -10.24% | -26.75% | -24.36% | -49.52% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9255 | 2.1455 | 0.64% | 1.06% | 2.83% | -11.95% | -26.05% | -24.49% | -48.43% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9196 | 2.1396 | 0.26% | 1.07% | 2.50% | -10.90% | -25.77% | -24.97% | -48.49% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9172 | 2.1372 | -0.10% | 0.34% | 2.23% | -7.37% | -25.81% | -25.16% | -48.63% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9181 | 2.1381 | 0.23% | 0.49% | 2.33% | -6.51% | -25.45% | -25.09% | -48.58% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9160 | 2.1360 | 0.02% | 0.17% | 2.14% | -10.43% | -27.28% | -25.26% | -49.33% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9158 | 2.1358 | 0.65% | 0.12% | 3.86% | -10.05% | -27.09% | -25.28% | -49.27% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9099 | 2.1299 | -0.46% | -0.82% | 1.64% | -13.05% | -27.64% | -25.76% | -49.17% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9141 | 2.1341 | 0.05% | -0.16% | 2.11% | -10.16% | -28.55% | -25.42% | -48.94% | 开放申购 | 开放赎回 | | 2023-11-20 | 0.9136 | 2.1336 | -0.09% | -0.28% | 2.06% | -10.69% | -28.12% | -25.46% | -48.97% | 开放申购 | 开放赎回 |
|