|
| 南方兴盛先锋A(004703)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.7107 | 1.7107 | -2.55% | -0.31% | -0.30% | -- | 7.73% | 8.41% | -13.03% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.7555 | 1.7555 | 0.35% | 1.70% | 3.37% | 10.20% | 9.72% | 11.25% | -9.74% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.7493 | 1.7493 | 0.89% | -0.19% | 3.24% | 9.69% | 9.13% | 10.86% | -10.06% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.7339 | 1.7339 | 1.83% | -0.99% | 2.33% | 7.72% | 8.30% | 9.88% | -10.85% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.7028 | 1.7028 | -0.78% | -3.39% | 0.50% | 6.17% | 6.36% | 7.91% | -12.90% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.7161 | 1.7161 | -0.58% | -2.22% | 2.00% | -- | 6.79% | 8.75% | -12.76% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.7261 | 1.7261 | -1.51% | -2.02% | 0.70% | -- | 7.88% | 9.39% | -13.39% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.7526 | 1.7526 | 0.08% | 0.48% | 4.60% | -- | 9.81% | 11.06% | -12.06% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.7512 | 1.7512 | -0.65% | 0.59% | 4.52% | -- | 10.42% | 10.98% | -12.13% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.7626 | 1.7626 | 0.43% | 2.14% | 5.20% | -- | 11.13% | 11.70% | -11.52% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.7550 | 1.7550 | -0.38% | 2.80% | -1.70% | -- | 10.80% | 11.22% | -12.47% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.7617 | 1.7617 | 1.00% | 3.16% | 0.19% | -- | 10.87% | 11.64% | -10.62% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.7442 | 1.7442 | 0.19% | 2.08% | -0.81% | 9.49% | 9.91% | 10.53% | -11.51% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.7409 | 1.7409 | 0.88% | 1.54% | -1.00% | 9.70% | 10.74% | 10.32% | -11.67% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.7257 | 1.7257 | 1.08% | -0.32% | -1.86% | -- | 9.78% | 9.36% | -14.23% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.7072 | 1.7072 | -0.04% | -0.50% | -2.91% | -- | 8.53% | 8.19% | -14.73% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.7078 | 1.7078 | -0.05% | 0.05% | -2.88% | -- | 8.50% | 8.23% | -15.83% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.7087 | 1.7087 | -0.34% | -0.34% | -2.83% | 7.76% | 8.01% | 8.28% | -15.79% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.7145 | 1.7145 | -0.97% | -0.08% | 2.27% | -- | 9.06% | 8.65% | -15.50% | -- | -- | | 2024-10-28 | 1.7313 | 1.7313 | 0.90% | 1.95% | 3.27% | 8.29% | 10.13% | 9.71% | -13.17% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.7158 | 1.7158 | 0.52% | 1.26% | 6.35% | -- | 9.92% | 8.73% | -14.04% | -- | -- | | 2024-10-24 | 1.7070 | 1.7070 | -0.44% | 1.98% | -- | -- | 9.70% | 8.17% | -12.01% | -- | -- | | 2024-10-23 | 1.7145 | 1.7145 | -0.08% | 1.87% | 9.04% | 7.06% | 11.91% | 8.65% | -11.62% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.7158 | 1.7158 | 1.04% | 1.98% | -- | -- | 10.20% | 8.73% | -11.56% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.6982 | 1.6982 | 0.22% | -0.93% | -- | -- | 9.07% | 7.62% | -13.00% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.6944 | 1.6944 | 1.23% | 1.13% | 8.55% | 3.27% | 7.51% | 7.38% | -12.34% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.6738 | 1.6738 | -0.55% | -1.82% | 7.85% | -- | 5.34% | 6.07% | -11.06% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.6831 | 1.6831 | 0.04% | 0.01% | 8.45% | 1.54% | 6.59% | 6.66% | -10.57% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.6825 | 1.6825 | -1.84% | -5.76% | 8.42% | -- | 6.55% | 6.62% | -10.60% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.7141 | 1.7141 | 2.30% | -2.52% | 10.45% | -- | 8.56% | 8.62% | -7.45% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.6755 | 1.6755 | -1.72% | -4.71% | 7.47% | 0.08% | 6.18% | 6.18% | -11.68% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.7049 | 1.7049 | 1.31% | -3.04% | 9.05% | 2.86% | 7.77% | 8.04% | -10.88% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.6829 | 1.6829 | -5.74% | -4.29% | 7.59% | -- | 5.91% | 6.65% | -12.03% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.7853 | 1.7853 | 1.53% | 1.53% | 13.32% | -- | 11.72% | 13.14% | -6.68% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.7584 | 1.7584 | 4.89% | 11.84% | 9.99% | -- | 10.04% | 11.43% | -9.17% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.6764 | 1.6764 | 1.84% | -- | -- | 1.11% | 5.24% | 6.24% | -12.55% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.6461 | 1.6461 | 2.03% | 4.71% | 3.52% | -1.78% | 3.66% | 4.32% | -17.57% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.6134 | 1.6134 | 0.00% | 3.36% | -- | -3.35% | 1.15% | 2.24% | -19.21% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.5723 | 1.5723 | 0.00% | 1.31% | -- | -6.61% | -2.22% | -0.36% | -22.62% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.5721 | 1.5721 | 0.72% | 0.85% | -2.33% | -6.92% | -1.99% | -0.37% | -22.97% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.5609 | 1.5609 | 0.58% | 0.12% | -2.67% | -7.82% | -2.99% | -1.08% | -23.52% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.5519 | 1.5519 | -0.44% | -1.49% | -- | -- | -3.31% | -1.65% | -26.38% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.5588 | 1.5588 | -0.02% | -1.75% | -- | -8.70% | -3.36% | -1.22% | -25.24% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.5591 | 1.5591 | -0.28% | -1.89% | -- | -- | -3.76% | -1.20% | -25.22% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.5634 | 1.5634 | -0.05% | -2.34% | -- | -8.27% | -2.71% | -0.93% | -25.02% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.5642 | 1.5642 | -0.71% | -1.96% | -- | -8.22% | -2.66% | -0.87% | -24.22% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.5754 | 1.5754 | -0.70% | -1.46% | -1.10% | -7.51% | -3.53% | -0.16% | -19.46% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.5865 | 1.5865 | -0.16% | -- | -0.03% | -6.70% | -2.97% | 0.54% | -18.14% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.5891 | 1.5891 | -0.73% | 0.23% | -- | -7.76% | -3.10% | 0.70% | -18.00% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.6008 | 1.6008 | 0.33% | -- | -- | -6.64% | -1.37% | 1.44% | -17.40% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.5955 | 1.5955 | -0.20% | 0.34% | -- | -- | -1.69% | 1.11% | -20.26% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.5987 | 1.5987 | 0.00% | -- | 0.82% | -7.46% | -0.95% | 1.31% | -21.21% | 开放申购 | 开放赎回 | | 2024-08-28 | 1.5855 | 1.5855 | 0.00% | -0.47% | -0.83% | -8.41% | 0.41% | 0.48% | -20.96% | -- | -- | | 2024-08-26 | 1.5901 | 1.5901 | 0.00% | -1.21% | -0.54% | -7.33% | 1.41% | 0.77% | -18.66% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.5930 | 1.5930 | -0.11% | -- | -- | -8.79% | 0.50% | 0.95% | -14.77% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.5947 | 1.5947 | -0.93% | -- | -- | -9.09% | 0.04% | 1.06% | -14.68% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.6096 | 1.6096 | 0.36% | -- | -- | -6.50% | 0.98% | 2.00% | -14.20% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.6038 | 1.6038 | 0.00% | -- | -3.25% | -6.28% | 0.24% | 1.63% | -13.87% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.5930 | 1.5930 | 0.38% | 0.46% | -- | -- | -3.57% | 0.95% | -19.71% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.5870 | 1.5870 | 0.00% | -- | -- | -- | -3.93% | 0.57% | -19.60% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.5857 | 1.5857 | 0.00% | -0.99% | -- | -- | -3.60% | 0.49% | -17.45% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.5988 | 1.5988 | 0.00% | -- | -4.61% | -4.10% | -2.27% | 1.32% | -15.81% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.6015 | 1.6015 | 0.00% | -3.38% | -4.87% | -2.93% | -1.20% | 1.49% | -17.15% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.6408 | 1.6408 | 0.00% | -1.99% | -3.10% | -2.67% | 0.11% | 3.98% | -13.28% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.6576 | 1.6576 | 0.00% | -- | -2.32% | -- | 0.34% | 5.04% | -12.39% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.6741 | 1.6741 | 1.00% | 0.78% | -- | -- | 2.58% | 6.09% | -11.33% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.6575 | 1.6575 | 0.00% | -0.79% | -2.75% | -- | 2.00% | 5.04% | -12.21% | -- | -- | | 2024-07-04 | 1.6612 | 1.6612 | -0.57% | 0.19% | -3.58% | -1.30% | 1.85% | 5.27% | -13.03% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.6707 | 1.6707 | -0.46% | -0.32% | -2.56% | -0.73% | 2.75% | 5.87% | -12.53% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.6785 | 1.6785 | -0.80% | 0.55% | -- | -- | 3.36% | 6.37% | -12.12% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.6921 | 1.6921 | 0.00% | 1.59% | -- | 2.12% | 4.19% | 7.23% | -14.06% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.6580 | 1.6580 | -1.07% | -- | -4.50% | 4.28% | 2.41% | 5.07% | -13.96% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.6760 | 1.6760 | 0.40% | -0.77% | -2.32% | 4.16% | 4.42% | 6.21% | -13.03% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.6693 | 1.6693 | 0.22% | -1.42% | -2.71% | -- | 2.10% | 5.79% | -13.37% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.6656 | 1.6656 | -1.06% | -1.17% | -2.93% | 2.75% | 1.87% | 5.55% | -12.11% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.6835 | 1.6835 | 0.00% | -0.80% | -3.61% | -- | 2.97% | 6.69% | -10.55% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.6890 | 1.6890 | -0.25% | -1.07% | -1.89% | 3.49% | 1.50% | 7.03% | -9.24% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.6933 | 1.6933 | 0.47% | -- | -1.64% | 3.57% | 1.52% | 7.31% | -9.01% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.6853 | 1.6853 | -0.69% | -1.11% | -2.10% | 3.71% | 1.04% | 6.80% | -9.59% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.6970 | 1.6970 | 0.00% | -0.43% | -1.77% | -- | 2.66% | 7.54% | -10.78% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.7073 | 1.7073 | 0.00% | 0.41% | -- | -- | 4.10% | 8.19% | -10.24% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.7043 | 1.7043 | 0.05% | -- | -- | -- | 4.17% | 8.00% | -10.49% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.7034 | 1.7034 | 0.18% | -1.40% | -- | -- | 4.57% | 7.95% | -10.72% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.7004 | 1.7004 | -1.30% | -2.51% | -- | -- | 3.37% | 7.76% | -10.88% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.7228 | 1.7228 | 0.48% | -0.48% | -- | -- | 5.50% | 9.18% | -9.71% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.7146 | 1.7146 | 0.00% | -1.24% | -- | 8.31% | 5.00% | 8.66% | -8.80% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.7276 | 1.7276 | -0.95% | 0.73% | -- | -- | 7.44% | 9.48% | -8.59% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.7441 | 1.7441 | 0.75% | -- | 3.98% | -- | 9.07% | 10.53% | -7.72% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.7311 | 1.7311 | -0.29% | -0.89% | 3.83% | 12.41% | 9.49% | 9.70% | -8.41% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.7361 | 1.7361 | 1.18% | -1.03% | 4.13% | 9.67% | 9.81% | 10.02% | -8.87% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.7158 | 1.7158 | 0.05% | -0.33% | -- | 9.92% | 8.87% | 8.73% | -6.90% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.7150 | 1.7150 | 0.00% | 0.22% | 3.95% | 9.87% | 8.13% | 8.68% | -6.28% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.7466 | 1.7466 | -0.43% | 1.10% | -- | 13.12% | 9.37% | 10.68% | -4.56% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.7542 | 1.7542 | 1.90% | -- | -- | 13.47% | 9.84% | 11.17% | -3.88% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.7215 | 1.7215 | 0.60% | -- | -- | -- | 8.82% | 9.09% | -4.84% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.7113 | 1.7113 | 0.00% | -- | -- | -- | 8.65% | 8.45% | -3.10% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.7276 | 1.7276 | 0.00% | -- | 3.17% | -- | 9.55% | 9.48% | -2.17% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.6981 | 1.6981 | 0.00% | -- | -- | -- | 5.67% | 7.61% | -4.65% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.6774 | 1.6774 | 0.61% | 0.12% | 2.72% | -- | 4.51% | 6.30% | -11.11% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.6672 | 1.6672 | 0.46% | -- | 3.62% | 8.83% | 4.07% | 5.65% | -11.08% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.6595 | 1.6595 | 0.00% | -1.56% | -- | -- | 3.01% | 5.16% | -12.57% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.6498 | 1.6498 | -1.53% | -- | 1.78% | 10.65% | 2.92% | 4.55% | -13.08% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.6754 | 1.6754 | 0.00% | -0.46% | 3.36% | 13.28% | 4.52% | 6.17% | -11.12% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.6858 | 1.6858 | 0.00% | -- | 3.11% | 10.26% | 2.98% | 6.83% | -7.63% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.6832 | 1.6832 | 0.52% | -- | 3.58% | 8.38% | 3.26% | 6.67% | -8.07% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.6745 | 1.6745 | 0.00% | -0.51% | -- | 7.68% | 1.55% | 6.12% | -6.77% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.6830 | 1.6830 | 0.00% | 5.85% | 6.32% | 6.79% | 3.89% | 6.65% | -11.09% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.6570 | 1.6570 | 1.47% | -- | 4.67% | 5.27% | 3.63% | 5.01% | -11.25% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.6330 | 1.6330 | 1.62% | 0.74% | -- | 3.75% | 2.90% | 3.49% | -11.20% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.6070 | 1.6070 | 1.07% | -- | 4.35% | 2.88% | 1.26% | 1.84% | -12.52% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.5900 | 1.5900 | -1.18% | -2.81% | 0.44% | 3.05% | -0.56% | 0.76% | -13.45% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.6090 | 1.6090 | 0.00% | -1.41% | 2.88% | 5.09% | 0.00% | 1.96% | -12.41% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.6210 | 1.6210 | 0.00% | -0.25% | 4.18% | 5.33% | 1.50% | 2.72% | -12.71% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.6360 | 1.6360 | 0.25% | 1.68% | 5.82% | 6.44% | 4.20% | 3.68% | -10.80% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.6320 | 1.6320 | -0.18% | -- | -- | 5.56% | 4.48% | 3.42% | -11.01% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.6350 | 1.6350 | 0.62% | -- | -- | 5.89% | 4.67% | 3.61% | -12.57% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.6250 | 1.6250 | 0.00% | -- | -- | 4.70% | 3.70% | 2.98% | -10.22% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.6090 | 1.6090 | 0.00% | -- | -- | 3.41% | 2.03% | 1.96% | -13.26% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.5830 | 1.5830 | 0.00% | 1.41% | 7.91% | -0.44% | -2.40% | 0.32% | -19.93% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.5400 | 1.5400 | -2.72% | -0.26% | 0.52% | -3.33% | -4.41% | -2.41% | -20.70% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.5830 | 1.5830 | 1.21% | 2.39% | 3.33% | -0.38% | -1.31% | 0.32% | -18.49% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.5640 | 1.5640 | 0.19% | -- | 2.09% | -1.64% | -2.55% | -0.89% | -19.46% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.5610 | 1.5610 | 0.32% | -- | 4.69% | -2.25% | -3.28% | -1.08% | -22.42% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.5560 | 1.5560 | 0.78% | -- | 5.21% | -2.02% | -3.65% | -1.39% | -22.08% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.5440 | 1.5440 | -0.13% | -- | 1.38% | -3.50% | -4.57% | -2.15% | -26.51% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.5460 | 1.5460 | 0.00% | -- | 1.51% | -3.56% | -4.09% | -2.03% | -26.42% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.5090 | 1.5090 | 2.31% | 2.17% | -3.76% | -5.03% | -4.19% | -4.37% | -25.70% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.4750 | 1.4750 | 3.58% | -- | -5.93% | -7.06% | -5.87% | -6.53% | -27.38% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.4240 | 1.4240 | 0.00% | -- | -9.18% | -9.41% | -9.41% | -9.76% | -29.89% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.4670 | 1.4670 | -0.68% | -- | -6.80% | -6.74% | -7.09% | -7.03% | -26.06% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.4770 | 1.4770 | 0.00% | -- | -6.16% | -6.16% | -5.80% | -6.40% | -24.33% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.5320 | 1.5320 | 0.00% | 0.59% | 0.07% | -1.67% | -2.11% | -2.92% | -24.27% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.4910 | 1.4910 | 0.81% | -3.81% | -3.12% | -2.68% | -4.73% | -5.51% | -26.52% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.4790 | 1.4790 | -2.89% | -4.76% | -3.90% | -5.01% | -5.50% | -6.27% | -27.11% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.5230 | 1.5230 | -0.39% | -2.06% | -1.49% | -2.56% | -2.18% | -3.49% | -19.97% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.5290 | 1.5290 | -0.13% | -1.80% | -0.97% | -2.98% | -1.55% | -3.11% | -21.59% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.5310 | 1.5310 | -1.23% | -1.10% | -1.35% | -3.65% | -1.98% | -2.98% | -19.55% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.5500 | 1.5500 | -0.19% | -0.26% | -0.13% | -1.84% | -0.64% | -1.77% | -18.55% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.5530 | 1.5530 | -0.13% | 0.06% | 0.06% | -1.65% | 0.52% | -1.58% | -18.39% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.5550 | 1.5550 | -0.13% | -0.83% | -1.14% | -2.14% | 1.37% | -1.46% | -19.64% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.5570 | 1.5570 | 0.58% | -1.21% | -1.14% | -1.33% | 1.63% | -1.33% | -18.05% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.5480 | 1.5480 | -0.39% | -1.78% | -1.34% | -2.15% | 1.31% | -1.90% | -18.70% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.5540 | 1.5540 | 0.13% | -1.52% | -0.96% | -2.20% | 2.04% | -1.52% | -18.38% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.5520 | 1.5520 | -1.02% | -1.40% | -1.08% | -2.88% | 2.04% | -1.65% | -18.49% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.5680 | 1.5680 | -0.51% | -0.38% | 0.19% | -1.88% | 4.60% | -0.63% | -18.08% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.5760 | 1.5760 | 0.00% | 0.90% | -0.57% | -1.38% | 6.06% | -0.13% | -17.01% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.5760 | 1.5760 | -0.13% | 2.14% | -0.88% | -1.38% | 7.65% | -0.13% | -16.17% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.5780 | 1.5780 | 0.25% | 3.07% | -0.75% | -1.25% | 8.68% | 0.00% | -16.06% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.5740 | 1.5740 | 0.77% | 2.27% | -1.01% | -1.50% | 7.96% | 7.51% | -13.99% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.5620 | 1.5620 | 1.23% | 1.36% | -1.95% | -2.25% | 6.26% | 6.69% | -14.78% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.5430 | 1.5430 | 0.78% | 0.39% | -2.89% | -3.14% | 4.26% | 5.40% | -14.47% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.5310 | 1.5310 | -0.46% | -0.97% | -3.71% | -3.59% | 4.08% | 4.58% | -15.13% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.5380 | 1.5380 | -0.06% | -0.39% | -3.27% | -3.57% | 5.13% | 5.05% | -14.75% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.5390 | 1.5390 | -0.13% | -0.84% | -3.09% | -4.29% | 4.62% | 5.12% | -14.64% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.5410 | 1.5410 | 0.26% | -0.64% | -3.69% | -2.96% | 3.98% | 5.26% | -15.33% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.5370 | 1.5370 | -0.58% | -1.22% | -4.12% | -3.82% | 3.50% | 4.99% | -14.28% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.5460 | 1.5460 | 0.13% | -1.72% | -3.44% | -3.62% | 3.41% | 5.60% | -13.78% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.5440 | 1.5440 | -0.52% | -1.97% | -3.56% | -4.04% | 2.86% | 5.46% | -13.89% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.5520 | 1.5520 | 0.06% | -1.08% | -3.42% | -3.54% | 2.85% | 6.01% | -13.97% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.5510 | 1.5510 | -0.32% | -1.15% | -3.06% | -3.42% | 2.31% | 5.94% | -13.45% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.5560 | 1.5560 | -1.08% | -0.77% | -2.51% | -3.05% | 2.17% | 6.28% | -12.93% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.5730 | 1.5730 | -0.13% | 0.51% | -0.82% | -2.48% | 2.54% | 7.45% | -11.98% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.5750 | 1.5750 | 0.38% | -0.63% | -0.69% | -2.78% | 1.16% | 7.58% | -11.86% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.5690 | 1.5690 | 0.00% | -1.32% | -0.95% | -2.36% | 1.95% | 7.17% | -14.31% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.5690 | 1.5690 | 0.06% | -1.26% | -1.26% | -3.03% | 2.42% | 7.17% | -14.31% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.5680 | 1.5680 | 0.19% | -1.38% | -1.20% | -3.98% | 1.69% | 7.10% | -14.36% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.5650 | 1.5650 | -1.26% | -1.76% | -0.45% | -4.28% | 1.23% | 6.90% | -14.53% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.5850 | 1.5850 | -0.31% | -0.25% | 0.83% | -3.35% | 3.73% | 8.27% | -13.44% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.5900 | 1.5900 | 0.06% | 0.00% | 1.08% | -2.03% | 3.79% | 8.61% | -12.69% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.5890 | 1.5890 | -0.06% | -0.50% | 0.44% | -1.55% | 3.86% | 8.54% | -11.38% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.5900 | 1.5900 | -0.19% | 0.13% | 1.15% | -0.87% | 3.38% | 8.61% | -12.35% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.5930 | 1.5930 | 0.25% | -0.44% | 1.34% | 0.89% | 4.80% | 8.81% | -12.18% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.5890 | 1.5890 | -0.06% | -0.87% | 1.08% | 1.34% | 4.82% | 8.54% | -12.40% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.5900 | 1.5900 | -0.44% | -0.69% | 2.19% | 0.38% | 4.67% | 8.61% | -13.26% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.5970 | 1.5970 | 0.57% | 0.00% | 4.24% | 1.33% | 5.07% | 9.08% | -13.91% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.5880 | 1.5880 | -0.75% | -1.18% | 1.99% | -0.38% | 4.27% | 8.47% | -13.55% | 开放申购 | 开放赎回 |
|