|
| 创业板100ETF华夏(159957)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 1.4674 | 1.4674 | 0.50% | -6.15% | 3.35% | 7.08% | -14.67% | -8.72% | -49.35% | 场内交易 | 场内交易 | | 2024-11-19 | 1.4601 | 1.4601 | 2.99% | -5.59% | 2.83% | -- | -14.83% | -9.18% | -49.60% | 场内交易 | 场内交易 | | 2024-11-18 | 1.4177 | 1.4177 | -2.32% | -8.39% | -0.15% | 1.93% | -17.30% | -11.81% | -50.56% | 场内交易 | 场内交易 | | 2024-11-15 | 1.4514 | 1.4514 | -3.91% | -3.37% | 7.60% | 4.27% | -16.54% | -9.72% | -49.65% | 场内交易 | 场内交易 | | 2024-11-14 | 1.5104 | 1.5104 | -3.40% | -0.68% | 8.38% | -- | -12.69% | -6.05% | -48.03% | 场内交易 | 场内交易 | | 2024-11-13 | 1.5636 | 1.5636 | 1.11% | 6.69% | 15.10% | 11.31% | -9.81% | -2.74% | -46.20% | 场内交易 | 场内交易 | | 2024-11-12 | 1.5465 | 1.5465 | -0.07% | 4.41% | 13.84% | -- | -10.63% | -3.80% | -46.79% | 场内交易 | 场内交易 | | 2024-11-11 | 1.5476 | 1.5476 | 3.04% | 9.44% | 13.92% | -- | -10.56% | -3.73% | -46.79% | 场内交易 | 场内交易 | | 2024-11-08 | 1.5020 | 1.5020 | -1.24% | 9.32% | -22.25% | -- | -13.97% | -6.57% | -47.54% | 场内交易 | 场内交易 | | 2024-11-07 | 1.5208 | 1.5208 | 3.77% | 8.61% | -20.01% | 7.40% | -12.88% | -5.40% | -46.45% | 场内交易 | 场内交易 | | 2024-11-06 | 1.4656 | 1.4656 | -1.05% | 5.29% | -22.91% | -- | -16.44% | -8.83% | -48.40% | 场内交易 | 场内交易 | | 2024-11-05 | 1.4812 | 1.4812 | 4.75% | 5.15% | -22.09% | -- | -12.81% | -7.86% | -47.85% | 场内交易 | 场内交易 | | 2024-11-04 | 1.4141 | 1.4141 | 2.93% | -1.93% | -25.62% | -- | -16.76% | -12.04% | -50.35% | 场内交易 | 场内交易 | | 2024-11-01 | 1.3739 | 1.3739 | -1.88% | -5.14% | -27.74% | -- | -18.76% | -14.54% | -51.33% | 场内交易 | 场内交易 | | 2024-10-31 | 1.4002 | 1.4002 | 0.60% | -0.48% | -26.35% | -5.10% | -17.59% | -12.90% | -50.67% | 场内交易 | 场内交易 | | 2024-10-30 | 1.3919 | 1.3919 | -1.19% | -2.42% | -26.79% | -- | -18.46% | -13.42% | -50.97% | 场内交易 | 场内交易 | | 2024-10-29 | 1.4086 | 1.4086 | -2.32% | -1.76% | -14.54% | -1.47% | -15.43% | -12.38% | -50.38% | -- | -- | | 2024-10-28 | 1.4420 | 1.4420 | -0.44% | 0.86% | -12.52% | -0.59% | -13.42% | -10.30% | -48.08% | 场内交易 | 场内交易 | | 2024-10-25 | 1.4484 | 1.4484 | 2.94% | 2.01% | -- | -- | -9.97% | -9.90% | -48.80% | -- | -- | | 2024-10-24 | 1.4070 | 1.4070 | -1.36% | 6.96% | -0.36% | -2.49% | -13.33% | -12.48% | -49.45% | -- | -- | | 2024-10-23 | 1.4264 | 1.4264 | -0.52% | 8.10% | 6.59% | -- | -11.38% | -11.27% | -48.76% | 场内交易 | 场内交易 | | 2024-10-22 | 1.4339 | 1.4339 | 0.29% | 6.30% | -- | -4.83% | -12.42% | -10.81% | -48.49% | 场内交易 | 场内交易 | | 2024-10-21 | 1.4297 | 1.4297 | 0.69% | 2.59% | -- | -- | -12.67% | -11.07% | -48.55% | 场内交易 | 场内交易 | | 2024-10-18 | 1.4199 | 1.4199 | 7.94% | 4.52% | 5.90% | -5.42% | -15.12% | -11.68% | -48.86% | 场内交易 | 场内交易 | | 2024-10-17 | 1.3155 | 1.3155 | -0.30% | -8.05% | -- | -- | -22.31% | -18.17% | -52.62% | 场内交易 | 场内交易 | | 2024-10-16 | 1.3195 | 1.3195 | -2.18% | -10.47% | -- | -- | -21.85% | -17.92% | -52.47% | 场内交易 | 场内交易 | | 2024-10-15 | 1.3489 | 1.3489 | -3.21% | -30.18% | -- | -7.76% | -21.70% | -16.09% | -51.41% | 场内交易 | 场内交易 | | 2024-10-14 | 1.3936 | 1.3936 | 2.58% | -26.70% | -- | -5.31% | -19.11% | -13.31% | -48.87% | 场内交易 | 场内交易 | | 2024-10-11 | 1.3585 | 1.3585 | -5.04% | -28.55% | -0.30% | -7.76% | -21.44% | -15.50% | -49.84% | 场内交易 | 场内交易 | | 2024-10-10 | 1.4306 | 1.4306 | -2.93% | -24.75% | -- | -- | -16.60% | -11.01% | -47.94% | 场内交易 | 场内交易 | | 2024-10-09 | 1.4738 | 1.4738 | -10.59% | -22.48% | -- | -- | -14.55% | -8.32% | -46.37% | 场内交易 | 场内交易 | | 2024-10-08 | 1.6483 | 1.6483 | 17.21% | 1.61% | 43.78% | -- | 11.71% | 20.18% | -29.69% | 场内交易 | 场内交易 | | 2024-09-30 | 1.4063 | 1.4063 | 15.35% | 42.08% | 37.68% | 29.27% | 9.94% | 18.27% | -30.85% | 场内交易 | 场内交易 | | 2024-09-27 | 1.2192 | 1.2192 | 0.00% | -- | -- | 10.78% | -4.80% | 2.53% | -39.79% | 场内交易 | 场内交易 | | 2024-09-24 | 1.0445 | 1.0445 | 5.53% | -- | -- | -6.62% | -18.73% | -12.16% | -48.02% | 场内交易 | 场内交易 | | 2024-09-23 | 0.9898 | 0.9898 | 0.00% | -- | -- | -12.74% | -22.99% | -16.76% | -50.35% | 场内交易 | 场内交易 | | 2024-09-19 | 1.0001 | 1.0001 | 0.85% | -- | -- | -- | -21.77% | -15.89% | -50.00% | 场内交易 | 场内交易 | | 2024-09-18 | 0.9917 | 0.9917 | 0.00% | -1.61% | -3.61% | -15.22% | -23.11% | -16.60% | -50.42% | 场内交易 | 场内交易 | | 2024-09-11 | 1.0079 | 1.0079 | 0.00% | 0.33% | -- | -- | -23.47% | -15.24% | -50.18% | 场内交易 | 场内交易 | | 2024-09-06 | 0.9939 | 0.9939 | -1.70% | -2.69% | -- | -15.49% | -25.90% | -16.42% | -50.80% | 场内交易 | 场内交易 | | 2024-09-05 | 1.0111 | 1.0111 | 0.65% | 1.51% | -- | -14.59% | -24.97% | -14.97% | -47.93% | 场内交易 | 场内交易 | | 2024-09-04 | 1.0046 | 1.0046 | -0.11% | 1.50% | -- | -- | -25.69% | -15.52% | -48.26% | 场内交易 | 场内交易 | | 2024-09-03 | 1.0057 | 1.0057 | 0.00% | -- | -- | -- | -24.99% | -15.42% | -48.21% | 场内交易 | 场内交易 | | 2024-08-30 | 1.0214 | 1.0214 | 2.54% | -- | -- | -- | -24.42% | -14.10% | -50.09% | 场内交易 | 场内交易 | | 2024-08-29 | 0.9961 | 0.9961 | 0.64% | -- | -5.80% | -14.73% | -26.33% | -16.23% | -51.11% | -- | -- | | 2024-08-28 | 0.9898 | 0.9898 | 0.00% | -1.76% | -7.75% | -15.02% | -24.74% | -16.76% | -51.42% | -- | -- | | 2024-08-26 | 0.9988 | 0.9988 | 0.00% | -- | -6.91% | -- | -23.32% | -16.00% | -51.09% | 场内交易 | 场内交易 | | 2024-08-21 | 1.0075 | 1.0075 | -0.60% | -- | -- | -- | -24.32% | -15.27% | -49.56% | 场内交易 | 场内交易 | | 2024-08-20 | 1.0136 | 1.0136 | 0.00% | -2.44% | -- | -- | -25.07% | -14.76% | -49.26% | 场内交易 | 场内交易 | | 2024-08-16 | 1.0288 | 1.0288 | -0.08% | -- | -- | -13.38% | -24.45% | -13.48% | -50.14% | 场内交易 | 场内交易 | | 2024-08-15 | 1.0296 | 1.0296 | 0.00% | -- | -4.82% | -13.06% | -24.94% | -13.41% | -50.75% | 场内交易 | 场内交易 | | 2024-08-13 | 1.0390 | 1.0390 | 0.00% | -- | -4.56% | -- | -25.58% | -12.62% | -50.30% | 场内交易 | 场内交易 | | 2024-08-07 | 1.0474 | 1.0474 | 0.00% | -4.02% | -2.13% | -14.05% | -26.78% | -11.92% | -51.92% | 场内交易 | 场内交易 | | 2024-07-31 | 1.0913 | 1.0913 | 0.00% | 2.25% | 0.31% | -8.82% | -23.57% | -8.22% | -49.17% | 场内交易 | 场内交易 | | 2024-07-29 | 1.0574 | 1.0574 | -1.44% | -5.11% | -2.80% | -- | -25.38% | -11.08% | -51.02% | 场内交易 | 场内交易 | | 2024-07-26 | 1.0729 | 1.0729 | 0.00% | -- | -4.05% | -8.23% | -23.31% | -9.77% | -49.01% | 场内交易 | 场内交易 | | 2024-07-24 | 1.0673 | 1.0673 | 0.00% | -- | -4.58% | -5.71% | -22.14% | -10.24% | -50.69% | 场内交易 | 场内交易 | | 2024-07-22 | 1.1144 | 1.1144 | 0.00% | 3.02% | -1.75% | -0.69% | -19.32% | -6.28% | -49.51% | 场内交易 | 场内交易 | | 2024-07-18 | 1.1105 | 1.1105 | 0.00% | 1.94% | -5.06% | -3.05% | -20.97% | -6.61% | -48.01% | 场内交易 | 场内交易 | | 2024-07-15 | 1.0817 | 1.0817 | -0.63% | -- | -- | -- | -23.83% | -9.03% | -50.81% | 场内交易 | 场内交易 | | 2024-07-12 | 1.0886 | 1.0886 | -0.07% | 1.72% | -- | -3.63% | -22.39% | -8.45% | -50.46% | 场内交易 | 场内交易 | | 2024-07-11 | 1.0894 | 1.0894 | 0.00% | 2.32% | -- | -4.60% | -23.03% | -8.38% | -48.61% | 场内交易 | 场内交易 | | 2024-07-05 | 1.0702 | 1.0702 | 0.52% | -1.63% | -9.60% | -- | -24.23% | -10.00% | -48.60% | 场内交易 | 场内交易 | | 2024-07-04 | 1.0647 | 1.0647 | -0.77% | -3.26% | -- | -- | -25.30% | -10.46% | -48.56% | 场内交易 | 场内交易 | | 2024-07-03 | 1.0730 | 1.0730 | 0.00% | -4.04% | -- | -- | -24.56% | -9.76% | -48.15% | 场内交易 | 场内交易 | | 2024-07-01 | 1.0875 | 1.0875 | -0.04% | -2.77% | -6.68% | -9.33% | -23.10% | -8.54% | -49.29% | 场内交易 | 场内交易 | | 2024-06-28 | 1.0879 | 1.0879 | -1.15% | -4.09% | -6.60% | -6.03% | -21.89% | -8.51% | -48.58% | 场内交易 | 场内交易 | | 2024-06-27 | 1.1006 | 1.1006 | -1.57% | -3.35% | -- | -- | -21.34% | -7.44% | -46.99% | 场内交易 | 场内交易 | | 2024-06-26 | 1.1182 | 1.1182 | 0.00% | -- | -- | -- | -19.86% | -5.96% | -46.14% | 场内交易 | 场内交易 | | 2024-06-24 | 1.1185 | 1.1185 | -1.39% | -4.11% | -- | -- | -20.76% | -5.94% | -45.00% | 场内交易 | 场内交易 | | 2024-06-21 | 1.1343 | 1.1343 | -0.39% | -- | -- | -6.64% | -19.64% | -4.61% | -44.06% | 场内交易 | 场内交易 | | 2024-06-20 | 1.1387 | 1.1387 | 0.00% | -- | -- | -6.88% | -21.44% | -4.24% | -43.31% | 场内交易 | 场内交易 | | 2024-06-18 | 1.1697 | 1.1697 | 0.28% | -- | -- | -5.19% | -19.26% | -1.63% | -41.77% | 场内交易 | 场内交易 | | 2024-06-17 | 1.1664 | 1.1664 | 0.00% | 1.35% | -- | -- | -19.49% | -1.91% | -41.01% | 场内交易 | 场内交易 | | 2024-06-07 | 1.1509 | 1.1509 | -2.14% | -1.24% | -5.56% | 0.38% | -15.23% | -3.21% | -42.42% | 场内交易 | 场内交易 | | 2024-06-06 | 1.1761 | 1.1761 | -0.65% | -- | -- | 0.20% | -14.74% | -1.09% | -41.38% | 场内交易 | 场内交易 | | 2024-06-05 | 1.1838 | 1.1838 | 0.00% | 1.34% | -1.09% | -- | -15.63% | -0.45% | -41.00% | 场内交易 | 场内交易 | | 2024-05-31 | 1.1653 | 1.1653 | 0.00% | -- | -2.64% | -- | -16.59% | -2.00% | -42.97% | 场内交易 | 场内交易 | | 2024-05-29 | 1.1682 | 1.1682 | 0.29% | -- | -- | -- | -16.75% | -1.76% | -41.48% | 场内交易 | 场内交易 | | 2024-05-28 | 1.1648 | 1.1648 | 0.00% | -- | -0.37% | -- | -17.88% | -2.04% | -41.65% | 场内交易 | 场内交易 | | 2024-05-23 | 1.1934 | 1.1934 | 0.00% | 0.48% | -- | -- | -16.73% | 0.36% | -37.87% | 场内交易 | 场内交易 | | 2024-05-16 | 1.1877 | 1.1877 | 0.29% | -2.93% | 5.29% | 7.36% | -18.57% | -0.12% | -36.54% | 场内交易 | 场内交易 | | 2024-05-15 | 1.1843 | 1.1843 | 0.00% | -- | -- | 7.05% | -18.98% | -0.40% | -36.73% | 场内交易 | 场内交易 | | 2024-05-10 | 1.2097 | 1.2097 | -1.14% | 1.07% | -- | 9.35% | -15.86% | 1.73% | -32.89% | 场内交易 | 场内交易 | | 2024-05-09 | 1.2236 | 1.2236 | 0.00% | 2.23% | -- | 10.60% | -14.27% | 2.90% | -31.86% | 场内交易 | 场内交易 | | 2024-05-07 | 1.2186 | 1.2186 | 0.00% | 1.81% | -- | -- | -15.43% | 2.48% | -32.13% | 场内交易 | 场内交易 | | 2024-04-30 | 1.1969 | 1.1969 | 0.00% | -- | -- | 17.96% | -18.94% | 0.66% | -37.18% | 场内交易 | 场内交易 | | 2024-04-26 | 1.1691 | 1.1691 | 0.00% | -- | -- | 8.47% | -19.77% | -1.68% | -36.07% | 场内交易 | 场内交易 | | 2024-04-24 | 1.1319 | 1.1319 | 0.00% | -1.72% | -- | 4.17% | -22.49% | -4.81% | -38.59% | 场内交易 | 场内交易 | | 2024-04-22 | 1.1221 | 1.1221 | 0.00% | -- | -- | 5.08% | -24.47% | -5.63% | -37.92% | 场内交易 | 场内交易 | | 2024-04-18 | 1.1454 | 1.1454 | -0.55% | 0.31% | -7.16% | 3.21% | -25.73% | -3.68% | -33.12% | 场内交易 | 场内交易 | | 2024-04-17 | 1.1517 | 1.1517 | 2.10% | -- | -- | 5.77% | -25.41% | -3.15% | -32.75% | 场内交易 | 场内交易 | | 2024-04-16 | 1.1280 | 1.1280 | 0.00% | -- | -- | 0.49% | -26.75% | -5.14% | -34.13% | 场内交易 | 场内交易 | | 2024-04-12 | 1.1296 | 1.1296 | -1.08% | -- | -- | 0.12% | -26.69% | -5.00% | -32.44% | 场内交易 | 场内交易 | | 2024-04-11 | 1.1419 | 1.1419 | 0.00% | -- | -5.68% | 0.29% | -26.20% | -3.97% | -33.25% | 场内交易 | 场内交易 | | 2024-04-02 | 1.1922 | 1.1922 | -0.60% | -- | 2.04% | 0.26% | -21.66% | 0.26% | -31.87% | 场内交易 | 场内交易 | | 2024-04-01 | 1.1994 | 1.1994 | 0.00% | 2.15% | 2.65% | -1.02% | -21.19% | 0.87% | -30.57% | 场内交易 | 场内交易 | | 2024-03-28 | 1.1577 | 1.1577 | 0.00% | -4.72% | -- | -3.84% | -22.95% | -2.64% | -31.24% | 场内交易 | 场内交易 | | 2024-03-25 | 1.1742 | 1.1742 | 0.00% | -4.82% | -- | 0.12% | -21.90% | -1.25% | -27.92% | 场内交易 | 场内交易 | | 2024-03-21 | 1.2150 | 1.2150 | -0.64% | -- | 8.23% | 3.54% | -18.05% | 2.18% | -25.76% | 场内交易 | 场内交易 | | 2024-03-20 | 1.2228 | 1.2228 | 0.00% | 0.74% | -- | 5.92% | -15.91% | 2.83% | -25.28% | 场内交易 | 场内交易 | | 2024-03-18 | 1.2337 | 1.2337 | 0.00% | 1.90% | 11.52% | 5.85% | -15.23% | 3.75% | -26.70% | 场内交易 | 场内交易 | | 2024-03-13 | 1.2138 | 1.2138 | 0.00% | 3.41% | 9.72% | 1.25% | -18.83% | 2.08% | -28.06% | 场内交易 | 场内交易 | | 2024-03-11 | 1.2107 | 1.2107 | 0.00% | -- | 9.44% | -1.26% | -19.49% | 1.82% | -27.98% | 场内交易 | 场内交易 | | 2024-03-07 | 1.1465 | 1.1465 | -2.33% | -- | -- | -4.41% | -24.18% | -3.58% | -34.73% | 场内交易 | 场内交易 | | 2024-03-06 | 1.1738 | 1.1738 | 0.00% | -- | -- | -2.39% | -23.89% | -1.29% | -33.18% | 场内交易 | 场内交易 | | 2024-03-01 | 1.1684 | 1.1684 | 0.00% | -- | 14.77% | -5.07% | -24.63% | -1.74% | -36.15% | 场内交易 | 场内交易 | | 2024-02-27 | 1.1491 | 1.1491 | 2.41% | -- | 6.62% | -6.61% | -24.84% | -3.36% | -35.49% | 场内交易 | 场内交易 | | 2024-02-26 | 1.1221 | 1.1221 | 0.00% | 0.30% | 4.11% | -9.35% | -27.18% | -5.63% | -37.00% | 场内交易 | 场内交易 | | 2024-02-22 | 1.1260 | 1.1260 | 0.30% | 1.78% | 5.44% | -9.60% | -27.61% | -5.31% | -41.23% | 场内交易 | 场内交易 | | 2024-02-21 | 1.1226 | 1.1226 | 0.00% | 1.47% | 2.15% | -11.36% | -28.35% | -5.59% | -43.99% | 场内交易 | 场内交易 | | 2024-02-19 | 1.1187 | 1.1187 | 1.12% | 1.12% | 1.79% | -11.77% | -27.99% | -5.92% | -44.18% | 场内交易 | 场内交易 | | 2024-02-08 | 1.1063 | 1.1063 | 0.00% | 8.67% | -1.03% | -14.33% | -30.92% | -6.96% | -44.59% | 场内交易 | 场内交易 | | 2024-02-05 | 1.0010 | 1.0010 | 0.77% | -3.78% | -12.02% | -20.33% | -38.81% | -15.82% | -48.57% | 场内交易 | 场内交易 | | 2024-02-02 | 0.9934 | 0.9934 | -2.42% | -7.83% | -16.46% | -19.79% | -39.79% | -16.46% | -49.48% | 场内交易 | 场内交易 | | 2024-02-01 | 1.0180 | 1.0180 | 0.99% | -- | -15.99% | -18.62% | -38.57% | -14.39% | -47.13% | 场内交易 | 场内交易 | | 2024-01-31 | 1.0080 | 1.0080 | -0.66% | -7.23% | -16.82% | -19.80% | -38.40% | -15.23% | -47.13% | 场内交易 | 场内交易 | | 2024-01-30 | 1.0147 | 1.0147 | -2.46% | -6.14% | -16.27% | -19.63% | -38.77% | -14.67% | -46.77% | 场内交易 | 场内交易 | | 2024-01-29 | 1.0403 | 1.0403 | -3.48% | -2.58% | -14.15% | -15.56% | -36.56% | -12.51% | -45.43% | 场内交易 | 场内交易 | | 2024-01-26 | 1.0778 | 1.0778 | 0.00% | -1.93% | -6.99% | -10.00% | -34.28% | -9.36% | -45.67% | 场内交易 | 场内交易 | | 2024-01-24 | 1.0866 | 1.0866 | 0.51% | -0.21% | -7.06% | -9.51% | -33.74% | -8.62% | -46.84% | 场内交易 | 场内交易 | | 2024-01-23 | 1.0811 | 1.0811 | 1.24% | -3.69% | -7.54% | -9.20% | -34.08% | -9.08% | -47.11% | 场内交易 | 场内交易 | | 2024-01-22 | 1.0679 | 1.0679 | -2.83% | -4.51% | -8.66% | -11.82% | -34.88% | -10.19% | -47.76% | 场内交易 | 场内交易 | | 2024-01-19 | 1.0990 | 1.0990 | -0.97% | -2.60% | -6.10% | -10.04% | -32.61% | -7.58% | -41.46% | 场内交易 | 场内交易 | | 2024-01-18 | 1.1098 | 1.1098 | 1.92% | -2.53% | -4.78% | -10.31% | -31.21% | -6.67% | -42.08% | 场内交易 | 场内交易 | | 2024-01-17 | 1.0889 | 1.0889 | -2.99% | -2.51% | -7.99% | -13.05% | -32.55% | -8.43% | -42.10% | 场内交易 | 场内交易 | | 2024-01-16 | 1.1225 | 1.1225 | 0.38% | 0.06% | -5.15% | -10.12% | -30.30% | -5.60% | -40.31% | 场内交易 | 场内交易 | | 2024-01-15 | 1.1183 | 1.1183 | -0.89% | 0.04% | -5.51% | -12.24% | -29.28% | -5.95% | -40.53% | 场内交易 | 场内交易 | | 2024-01-12 | 1.1283 | 1.1283 | -0.90% | -0.83% | -7.42% | -12.44% | -27.65% | -5.11% | -41.68% | 场内交易 | 场内交易 | | 2024-01-11 | 1.1386 | 1.1386 | 1.94% | -1.38% | -7.14% | -10.98% | -26.61% | -4.25% | -39.51% | 场内交易 | 场内交易 | | 2024-01-10 | 1.1169 | 1.1169 | -0.44% | -4.99% | -7.79% | -11.97% | -28.83% | -6.07% | -41.74% | 场内交易 | 场内交易 | | 2024-01-09 | 1.1218 | 1.1218 | 0.36% | -5.66% | -7.39% | -12.06% | -27.53% | -5.66% | -41.49% | 场内交易 | 场内交易 | | 2024-01-08 | 1.1178 | 1.1178 | -1.76% | -7.76% | -7.72% | -12.62% | -27.25% | -6.00% | -41.70% | 场内交易 | 场内交易 | | 2024-01-05 | 1.1378 | 1.1378 | -1.45% | -6.11% | -4.83% | -11.05% | -25.26% | -4.31% | -39.62% | 场内交易 | 场内交易 | | 2024-01-04 | 1.1545 | 1.1545 | -1.79% | -4.10% | -5.35% | -9.75% | -22.08% | -2.91% | -38.35% | 场内交易 | 场内交易 | | 2024-01-03 | 1.1755 | 1.1755 | -1.14% | 1.39% | -4.49% | -8.11% | -21.38% | -1.14% | -34.89% | 场内交易 | 场内交易 | | 2024-01-02 | 1.1891 | 1.1891 | -1.87% | 2.61% | -3.39% | -7.04% | -20.15% | 0.00% | -34.14% | 场内交易 | 场内交易 | | 2023-12-29 | 1.2118 | 1.2118 | 0.66% | 3.64% | -1.10% | -5.27% | -18.71% | -18.95% | -29.25% | 场内交易 | 场内交易 | | 2023-12-28 | 1.2039 | 1.2039 | 3.84% | 2.59% | -2.79% | -5.89% | -18.86% | -19.48% | -30.45% | 场内交易 | 场内交易 | | 2023-12-27 | 1.1594 | 1.1594 | 0.05% | 0.42% | -5.77% | -9.47% | -22.56% | -22.46% | -32.98% | 场内交易 | 场内交易 | | 2023-12-26 | 1.1588 | 1.1588 | -1.19% | -0.99% | -6.39% | -8.77% | -21.68% | -22.50% | -33.02% | 场内交易 | 场内交易 | | 2023-12-25 | 1.1728 | 1.1728 | 0.31% | 0.63% | -5.26% | -8.38% | -19.18% | -21.56% | -32.21% | 场内交易 | 场内交易 | | 2023-12-22 | 1.1692 | 1.1692 | -0.37% | -1.21% | -6.13% | -9.03% | -19.74% | -21.80% | -31.65% | 场内交易 | 场内交易 | | 2023-12-21 | 1.1735 | 1.1735 | 1.65% | -1.49% | -7.34% | -6.59% | -19.74% | -21.52% | -33.04% | 场内交易 | 场内交易 | | 2023-12-20 | 1.1545 | 1.1545 | -1.36% | -3.70% | -9.24% | -9.00% | -21.29% | -22.79% | -31.73% | 场内交易 | 场内交易 | | 2023-12-19 | 1.1704 | 1.1704 | 0.42% | -3.96% | -7.70% | -8.45% | -21.41% | -21.72% | -30.79% | 场内交易 | 场内交易 | | 2023-12-18 | 1.1655 | 1.1655 | -1.52% | -4.95% | -8.08% | -9.63% | -22.63% | -22.05% | -31.08% | 场内交易 | 场内交易 | | 2023-12-15 | 1.1835 | 1.1835 | -0.65% | -2.30% | -7.99% | -7.43% | -22.26% | -20.85% | -29.47% | 场内交易 | 场内交易 | | 2023-12-14 | 1.1912 | 1.1912 | -0.63% | -0.68% | -6.91% | -7.25% | -20.73% | -20.33% | -28.19% | 场内交易 | 场内交易 | | 2023-12-13 | 1.1988 | 1.1988 | -1.63% | -0.31% | -6.52% | -7.39% | -20.49% | -19.82% | -26.71% | 场内交易 | 场内交易 | | 2023-12-12 | 1.2187 | 1.2187 | -0.61% | 1.93% | -4.78% | -6.91% | -20.03% | -18.49% | -25.49% | 场内交易 | 场内交易 | | 2023-12-11 | 1.2262 | 1.2262 | 1.23% | 0.53% | -4.20% | -6.89% | -20.15% | -17.99% | -25.03% | 场内交易 | 场内交易 | | 2023-12-08 | 1.2113 | 1.2113 | 0.99% | -1.58% | -6.20% | -7.42% | -20.74% | -18.99% | -27.43% | 场内交易 | 场内交易 | | 2023-12-07 | 1.1994 | 1.1994 | -0.26% | -2.34% | -7.11% | -8.65% | -21.59% | -19.78% | -27.64% | 场内交易 | 场内交易 | | 2023-12-06 | 1.2025 | 1.2025 | 0.58% | -1.86% | -7.31% | -10.35% | -20.71% | -19.58% | -27.53% | 场内交易 | 场内交易 | | 2023-12-05 | 1.1956 | 1.1956 | -1.98% | -3.46% | -4.85% | -11.28% | -20.63% | -20.04% | -27.95% | 场内交易 | 场内交易 | | 2023-12-04 | 1.2197 | 1.2197 | -0.90% | -0.87% | -2.93% | -9.78% | -19.25% | -18.43% | -26.50% | 场内交易 | 场内交易 | | 2023-12-01 | 1.2308 | 1.2308 | 0.21% | -0.57% | -1.61% | -8.20% | -18.44% | -17.68% | -24.92% | 场内交易 | 场内交易 | | 2023-11-30 | 1.2282 | 1.2282 | 0.24% | -1.96% | -2.72% | -9.12% | -17.38% | -17.86% | -23.21% | 场内交易 | 场内交易 | | 2023-11-29 | 1.2253 | 1.2253 | -1.06% | -1.63% | -0.54% | -9.38% | -17.38% | -18.05% | -23.03% | 场内交易 | 场内交易 | | 2023-11-28 | 1.2384 | 1.2384 | 0.65% | -2.22% | 0.52% | -5.83% | -15.02% | -17.17% | -22.21% | 场内交易 | 场内交易 | | 2023-11-27 | 1.2304 | 1.2304 | -0.61% | -3.27% | -0.13% | -5.54% | -15.94% | -17.71% | -22.71% | 场内交易 | 场内交易 | | 2023-11-24 | 1.2379 | 1.2379 | -1.19% | -2.37% | 3.09% | -6.08% | -16.38% | -17.21% | -23.78% | 场内交易 | 场内交易 | | 2023-11-23 | 1.2528 | 1.2528 | 0.58% | -0.78% | 5.22% | -3.77% | -15.54% | -16.21% | -23.18% | 场内交易 | 场内交易 | | 2023-11-22 | 1.2456 | 1.2456 | -1.65% | -3.16% | 2.86% | -6.51% | -16.14% | -16.69% | -23.09% | 场内交易 | 场内交易 | | 2023-11-21 | 1.2665 | 1.2665 | -0.43% | -1.02% | 4.58% | -4.86% | -16.28% | -15.30% | -21.80% | 场内交易 | 场内交易 | | 2023-11-20 | 1.2720 | 1.2720 | 0.32% | -0.81% | 5.04% | -5.97% | -16.01% | -14.93% | -21.46% | 场内交易 | 场内交易 |
|