|
| 嘉实医药健康A(005303)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.3798 | 1.3798 | -3.56% | -2.22% | -3.79% | -- | -15.17% | -9.88% | -40.38% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.4307 | 1.4307 | -0.44% | -0.15% | 0.36% | 10.02% | -13.21% | -6.55% | -38.71% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.4370 | 1.4370 | 2.54% | -1.43% | 1.36% | -- | -13.02% | -6.14% | -38.45% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.4014 | 1.4014 | 0.89% | -4.53% | -1.15% | -- | -14.74% | -8.47% | -39.97% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.3890 | 1.3890 | -1.57% | -4.79% | -2.02% | 5.06% | -15.50% | -9.27% | -40.72% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.4111 | 1.4111 | -1.51% | -2.88% | 0.66% | -- | -14.88% | -7.83% | -39.12% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.4328 | 1.4328 | -1.71% | -1.51% | -0.10% | 8.74% | -13.00% | -6.41% | -37.40% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.4578 | 1.4578 | -0.69% | 2.21% | 1.77% | 9.22% | -11.24% | -4.78% | -36.30% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.4679 | 1.4679 | 0.62% | 1.83% | 2.48% | 9.58% | -11.90% | -4.12% | -35.86% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.4589 | 1.4589 | 0.41% | 3.23% | 1.85% | 9.96% | -12.44% | -4.71% | -35.99% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.4529 | 1.4529 | -0.13% | 4.16% | -8.57% | -- | -13.71% | -5.10% | -33.00% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.4548 | 1.4548 | 2.00% | 4.65% | -3.08% | -- | -12.57% | -4.98% | -34.43% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.4263 | 1.4263 | -1.05% | 1.89% | -4.98% | 6.82% | -14.95% | -6.84% | -35.72% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.4415 | 1.4415 | 2.00% | 2.23% | -3.97% | 9.21% | -12.00% | -5.85% | -35.03% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.4132 | 1.4132 | 1.31% | -2.42% | -5.86% | 7.43% | -13.72% | -7.69% | -36.59% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.3949 | 1.3949 | 0.35% | -3.47% | -7.07% | 6.38% | -14.41% | -8.89% | -39.15% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.3901 | 1.3901 | -0.70% | -2.56% | -7.39% | 5.49% | -15.56% | -9.20% | -41.51% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.3999 | 1.3999 | -0.72% | -2.57% | -6.74% | 11.19% | -15.85% | -8.56% | -41.10% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.4101 | 1.4101 | -2.64% | -1.68% | 2.16% | 10.94% | -12.52% | -7.90% | -40.67% | -- | -- | | 2024-10-28 | 1.4483 | 1.4483 | 0.23% | 1.60% | 4.93% | 12.02% | -10.15% | -5.40% | -37.50% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.4450 | 1.4450 | 1.29% | 1.93% | -- | -- | -6.29% | -5.62% | -40.30% | -- | -- | | 2024-10-24 | 1.4266 | 1.4266 | -0.72% | 3.64% | 14.77% | 9.15% | -9.31% | -6.82% | -40.50% | -- | -- | | 2024-10-23 | 1.4369 | 1.4369 | 0.19% | 3.46% | 18.73% | 8.84% | -7.90% | -6.15% | -40.07% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.4342 | 1.4342 | 0.61% | 2.31% | -- | 4.90% | -8.61% | -6.32% | -40.19% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.4255 | 1.4255 | 0.55% | -0.61% | -- | 5.37% | -9.16% | -6.89% | -40.77% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.4177 | 1.4177 | 2.99% | -1.03% | -- | -- | -11.39% | -7.40% | -41.22% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.3765 | 1.3765 | -0.89% | -7.09% | -- | 2.69% | -15.57% | -10.09% | -43.97% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.3889 | 1.3889 | -0.92% | -6.01% | -- | 4.95% | -14.70% | -9.28% | -43.46% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.4018 | 1.4018 | -2.27% | -11.79% | -- | -- | -14.80% | -8.44% | -42.94% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.4343 | 1.4343 | 0.13% | -4.45% | -- | -- | -12.82% | -6.32% | -42.01% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.4324 | 1.4324 | -3.32% | -4.58% | 12.77% | -- | -12.01% | -6.44% | -42.57% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.4816 | 1.4816 | 0.26% | -1.30% | 16.92% | -- | -6.20% | -3.23% | -41.98% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.4777 | 1.4777 | -7.01% | -1.56% | -- | 12.46% | -7.81% | -3.48% | -42.13% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.5891 | 1.5891 | 5.86% | 5.86% | 23.18% | 21.73% | -0.89% | 3.79% | -37.77% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.5011 | 1.5011 | 8.75% | 24.04% | 15.60% | 12.93% | -6.38% | -1.95% | -42.09% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.3803 | 1.3803 | 5.32% | -- | 7.96% | -- | -14.53% | -9.84% | -46.44% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.3106 | 1.3106 | 0.00% | -- | 2.84% | -3.66% | -16.31% | -14.40% | -48.65% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.2430 | 1.2430 | 2.71% | -- | -- | -7.40% | -19.86% | -18.81% | -51.30% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.2102 | 1.2102 | 0.00% | -- | -- | -- | -21.97% | -20.95% | -52.25% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.2702 | 1.2702 | 0.24% | -2.52% | -4.26% | -10.25% | -17.65% | -17.03% | -46.65% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.2672 | 1.2672 | 0.00% | -1.83% | -4.48% | -- | -15.41% | -17.23% | -46.77% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.2901 | 1.2901 | -1.51% | -0.65% | -3.38% | -- | -14.46% | -15.73% | -46.88% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.3099 | 1.3099 | 0.52% | 1.84% | -0.76% | -- | -14.36% | -14.44% | -43.10% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.3031 | 1.3031 | 0.95% | 2.61% | -0.94% | -8.66% | -15.23% | -14.89% | -43.40% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.2908 | 1.2908 | 0.00% | 0.96% | -1.88% | -7.66% | -15.93% | -15.69% | -43.93% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.2985 | 1.2985 | 0.96% | -- | 3.14% | -- | -15.98% | -15.19% | -45.70% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.2862 | 1.2862 | 1.28% | -- | 1.19% | -9.12% | -16.20% | -15.99% | -46.28% | -- | -- | | 2024-08-28 | 1.2700 | 1.2700 | -0.66% | -2.34% | -1.77% | -- | -14.79% | -17.05% | -46.96% | -- | -- | | 2024-08-27 | 1.2785 | 1.2785 | 0.32% | -- | -1.11% | -11.07% | -13.27% | -16.49% | -46.60% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.2744 | 1.2744 | 0.00% | -- | -1.43% | -- | -13.55% | -16.76% | -46.88% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.3004 | 1.3004 | 0.00% | -1.31% | -3.88% | -11.27% | -11.96% | -15.06% | -45.66% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.3221 | 1.3221 | 0.00% | -0.35% | -0.10% | -- | -12.83% | -13.64% | -48.36% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.3176 | 1.3176 | -1.28% | -- | -- | -- | -13.58% | -13.94% | -48.58% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.3347 | 1.3347 | -0.37% | -0.04% | -- | -10.70% | -12.43% | -12.82% | -47.91% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.3396 | 1.3396 | 0.97% | 1.49% | -- | -- | -12.11% | -12.50% | -47.56% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.3267 | 1.3267 | 0.00% | 0.85% | 0.97% | -12.05% | -13.64% | -13.34% | -48.86% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.3352 | 1.3352 | 1.16% | 6.05% | -0.08% | -- | -14.15% | -12.79% | -48.04% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.3199 | 1.3199 | 0.33% | 3.84% | -1.23% | -- | -15.13% | -13.79% | -49.75% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.3155 | 1.3155 | 0.32% | 1.75% | -- | -- | -14.80% | -14.08% | -48.45% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.3113 | 1.3113 | -0.49% | -- | -2.22% | -- | -16.90% | -14.35% | -48.09% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.3177 | 1.3177 | 4.66% | 0.82% | -0.87% | -- | -16.47% | -13.93% | -47.83% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.2590 | 1.2590 | -0.95% | -4.64% | -5.28% | -- | -21.61% | -17.77% | -50.16% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.2711 | 1.2711 | -1.69% | -7.03% | -4.37% | -11.94% | -20.85% | -16.98% | -50.40% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.2929 | 1.2929 | 0.00% | -4.43% | -4.96% | -9.64% | -18.48% | -15.55% | -48.25% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.3070 | 1.3070 | -1.00% | -2.50% | -2.63% | -6.30% | -16.63% | -14.63% | -49.81% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.3202 | 1.3202 | -3.44% | -0.24% | -- | -4.93% | -15.44% | -13.77% | -49.31% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.3672 | 1.3672 | 1.06% | -- | -- | -- | -12.43% | -10.70% | -49.21% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.3529 | 1.3529 | 0.00% | -- | -1.28% | -1.01% | -12.55% | -11.63% | -49.99% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.3405 | 1.3405 | 1.29% | -- | -3.58% | -2.20% | -14.09% | -12.44% | -49.82% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.3234 | 1.3234 | 0.00% | 0.72% | -4.54% | -2.50% | -15.76% | -13.56% | -50.46% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.3140 | 1.3140 | 0.66% | -- | -- | -4.41% | -14.75% | -14.17% | -50.26% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.3054 | 1.3054 | -2.31% | -2.66% | -- | -- | -15.31% | -14.74% | -51.12% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.3363 | 1.3363 | 3.20% | 0.53% | -- | -3.20% | -14.91% | -12.72% | -50.89% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.2949 | 1.2949 | -1.41% | -- | -9.24% | -6.20% | -18.58% | -15.42% | -52.34% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.3134 | 1.3134 | 0.00% | -3.45% | -6.04% | -4.86% | -16.00% | -14.21% | -51.66% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.3411 | 1.3411 | 0.90% | -0.09% | -4.59% | -4.33% | -13.67% | -12.40% | -52.73% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.3292 | 1.3292 | 0.00% | -- | -- | -3.28% | -13.53% | -13.18% | -53.27% | 暂停申购 | 暂停赎回 | | 2024-06-26 | 1.3604 | 1.3604 | 1.70% | -0.74% | -- | -- | -11.78% | -11.14% | -51.62% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.3376 | 1.3376 | -0.35% | -- | -- | -3.38% | -13.63% | -12.63% | -52.43% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.3423 | 1.3423 | 0.00% | -3.45% | -- | -3.99% | -13.33% | -12.33% | -51.50% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.3705 | 1.3705 | 0.00% | -2.78% | -- | -- | -15.78% | -10.48% | -49.55% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.3903 | 1.3903 | 0.29% | -- | -- | -- | -15.68% | -9.19% | -47.42% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.3863 | 1.3863 | 0.00% | -- | -- | -- | -13.38% | -9.45% | -48.87% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.4097 | 1.4097 | -0.39% | -- | -- | -- | -12.07% | -7.92% | -48.01% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.4152 | 1.4152 | 0.00% | -0.81% | -- | -1.57% | -12.00% | -7.56% | -47.80% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.4267 | 1.4267 | 2.06% | -- | -- | -1.63% | -13.63% | -6.81% | -47.49% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.3979 | 1.3979 | -0.55% | -2.76% | -- | -- | -15.37% | -8.69% | -48.08% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.4056 | 1.4056 | 0.00% | -- | -- | -2.23% | -13.44% | -8.19% | -48.56% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.4153 | 1.4153 | 0.00% | -- | -1.95% | -1.56% | -14.08% | -7.56% | -46.70% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.4376 | 1.4376 | 0.00% | -2.92% | 0.48% | 0.68% | -13.74% | -6.10% | -46.98% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.4401 | 1.4401 | 0.00% | -- | 3.70% | 2.92% | -15.87% | -5.94% | -45.36% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.4655 | 1.4655 | -1.04% | -- | 7.23% | -- | -13.57% | -4.28% | -44.40% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.4809 | 1.4809 | 0.00% | -0.92% | 8.36% | -- | -12.66% | -3.27% | -44.46% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.4940 | 1.4940 | 0.00% | 0.17% | 8.24% | -- | -12.53% | -2.42% | -42.54% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.4946 | 1.4946 | 0.00% | -- | 9.82% | -- | -10.73% | -2.38% | -41.92% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.5085 | 1.5085 | 1.14% | -- | 9.74% | -- | -9.76% | -1.47% | -39.05% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.4915 | 1.4915 | 0.00% | -- | -- | -- | -12.86% | -2.58% | -39.73% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.4434 | 1.4434 | 0.88% | -- | 4.12% | -- | -16.33% | -5.72% | -43.91% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.4308 | 1.4308 | 0.00% | 4.69% | -- | 2.71% | -15.82% | -6.54% | -42.09% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.3949 | 1.3949 | 0.45% | 1.77% | -0.23% | -- | -19.36% | -8.89% | -44.51% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.3887 | 1.3887 | 0.00% | 2.31% | -0.67% | -1.40% | -21.20% | -9.29% | -44.75% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.3667 | 1.3667 | -0.25% | 0.42% | -- | -5.16% | -24.80% | -10.73% | -43.52% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.3701 | 1.3701 | -0.04% | 1.05% | -6.59% | -6.01% | -25.13% | -10.51% | -41.95% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.3707 | 1.3707 | 0.99% | -- | -- | -5.05% | -25.99% | -10.47% | -41.92% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.3573 | 1.3573 | -1.67% | -1.26% | -- | -8.38% | -26.66% | -11.35% | -42.49% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.3803 | 1.3803 | 1.42% | -- | -- | -7.26% | -25.42% | -9.84% | -41.66% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.3610 | 1.3610 | 0.38% | -1.41% | -- | -7.72% | -24.16% | -11.10% | -41.19% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.3558 | 1.3558 | 0.00% | -1.79% | -5.70% | -9.09% | -24.97% | -11.44% | -42.70% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.3746 | 1.3746 | 0.00% | -- | -- | -6.64% | -23.57% | -10.22% | -41.90% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.3805 | 1.3805 | 0.00% | -- | -- | -9.64% | -19.79% | -9.83% | -42.12% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.4018 | 1.4018 | 1.12% | 1.26% | -- | -9.66% | -19.76% | -8.44% | -40.99% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.3863 | 1.3863 | 0.87% | -0.84% | -3.58% | -10.66% | -21.12% | -9.45% | -39.42% | 暂停申购 | 暂停赎回 | | 2024-03-28 | 1.3743 | 1.3743 | 0.00% | -2.92% | -2.34% | -10.72% | -22.30% | -10.24% | -39.93% | 暂停申购 | 暂停赎回 | | 2024-03-25 | 1.3844 | 1.3844 | -0.98% | -5.62% | -1.06% | -8.36% | -20.22% | -9.58% | -37.69% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.3981 | 1.3981 | -1.24% | -- | -0.09% | -7.19% | -20.87% | -8.68% | -37.32% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.4156 | 1.4156 | 0.00% | -- | -- | -7.23% | -19.93% | -7.54% | -35.39% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.4668 | 1.4668 | 0.00% | 2.02% | -- | -5.26% | -15.58% | -4.19% | -34.43% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.4378 | 1.4378 | 0.00% | -0.86% | -- | -9.08% | -19.67% | -6.09% | -34.07% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.4010 | 1.4010 | -2.47% | -2.55% | -- | -10.05% | -22.51% | -8.49% | -37.90% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.4365 | 1.4365 | -0.28% | 2.08% | 6.89% | -8.27% | -21.97% | -6.17% | -36.33% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.4405 | 1.4405 | -0.68% | 0.88% | -- | -8.19% | -21.39% | -5.91% | -36.15% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.4503 | 1.4503 | 0.00% | 3.25% | -- | -8.90% | -20.85% | -5.27% | -35.43% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.4377 | 1.4377 | 2.17% | 2.74% | -- | -12.61% | -21.51% | -6.09% | -37.13% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.4072 | 1.4072 | -1.45% | -- | 1.02% | -15.17% | -23.18% | -8.09% | -38.46% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.4279 | 1.4279 | 1.66% | -- | 2.51% | -12.68% | -21.25% | -6.73% | -37.56% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.4046 | 1.4046 | 0.38% | -- | 0.83% | -13.99% | -23.05% | -8.26% | -38.58% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.3993 | 1.3993 | 0.00% | -- | -0.65% | -14.58% | -24.14% | -8.60% | -41.49% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.3993 | 1.3993 | 0.00% | -- | 0.78% | -13.97% | -24.45% | -8.60% | -41.18% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.3439 | 1.3439 | 0.00% | 0.38% | -8.88% | -19.87% | -30.02% | -12.22% | -45.60% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.2960 | 1.2960 | -3.20% | -- | -16.48% | -21.27% | -32.40% | -15.35% | -44.29% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.3388 | 1.3388 | 0.00% | -4.94% | -13.72% | -19.52% | -32.05% | -12.55% | -42.45% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.3930 | 1.3930 | 0.00% | -3.33% | -6.88% | -10.26% | -30.02% | -9.01% | -42.51% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.4084 | 1.4084 | 1.43% | -4.93% | -6.51% | -9.72% | -29.25% | -8.01% | -43.00% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.3885 | 1.3885 | -3.64% | -6.71% | -7.83% | -11.52% | -30.25% | -9.31% | -43.81% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.4410 | 1.4410 | -1.15% | -2.29% | -6.26% | -8.83% | -27.62% | -5.88% | -35.57% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.4577 | 1.4577 | 0.98% | -2.26% | -5.85% | -8.89% | -24.35% | -4.79% | -35.64% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.4436 | 1.4436 | -2.55% | -2.50% | -6.86% | -11.46% | -25.65% | -5.71% | -36.00% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.4814 | 1.4814 | -0.47% | 0.61% | -4.43% | -9.02% | -25.06% | -3.24% | -34.32% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.4884 | 1.4884 | 0.92% | 2.18% | -3.97% | -9.54% | -21.92% | -2.78% | -34.01% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.4748 | 1.4748 | -1.11% | -0.01% | -6.46% | -10.01% | -21.01% | -3.67% | -36.36% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.4914 | 1.4914 | 0.73% | -1.26% | -5.69% | -8.39% | -20.40% | -2.59% | -34.75% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.4806 | 1.4806 | 0.56% | -3.09% | -5.61% | -6.26% | -20.84% | -3.29% | -35.47% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.4724 | 1.4724 | 1.08% | -3.83% | -6.13% | -8.14% | -20.77% | -3.83% | -35.82% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.4566 | 1.4566 | -1.24% | -6.13% | -7.14% | -9.16% | -21.29% | -4.86% | -36.51% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.4749 | 1.4749 | -2.35% | -4.95% | -6.00% | -8.01% | -21.36% | -3.66% | -34.75% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.5104 | 1.5104 | -1.14% | -1.88% | -5.12% | -5.80% | -17.77% | -1.35% | -32.27% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.5278 | 1.5278 | -0.21% | 0.88% | -7.42% | -4.71% | -15.34% | -0.21% | -31.78% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.5310 | 1.5310 | -1.33% | 2.35% | -7.22% | -4.52% | -14.45% | 0.00% | -31.64% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.5517 | 1.5517 | 0.81% | 3.01% | -5.68% | -3.22% | -13.30% | -14.02% | -28.85% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.5393 | 1.5393 | 1.64% | 0.87% | -7.20% | -4.00% | -12.34% | -14.71% | -29.97% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.5145 | 1.5145 | 1.24% | -0.68% | -7.38% | -6.22% | -13.25% | -16.08% | -31.57% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.4959 | 1.4959 | -0.98% | -2.69% | -8.40% | -4.48% | -12.29% | -17.11% | -32.41% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.5107 | 1.5107 | 0.29% | -2.43% | -7.49% | -4.09% | -11.39% | -16.29% | -31.74% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 1.5064 | 1.5064 | -1.28% | -2.81% | -7.39% | -2.88% | -10.35% | -16.53% | -30.81% | 暂停申购 | 暂停赎回 | | 2023-12-21 | 1.5260 | 1.5260 | 0.08% | -2.78% | -7.43% | -0.63% | -8.07% | -15.44% | -30.76% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.5248 | 1.5248 | -0.81% | -2.39% | -7.71% | -1.94% | -7.72% | -15.51% | -29.64% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.5373 | 1.5373 | -0.71% | -2.50% | -6.47% | -2.21% | -8.29% | -14.82% | -29.06% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.5483 | 1.5483 | -0.11% | -2.09% | -5.80% | -2.17% | -9.41% | -14.21% | -28.55% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.5500 | 1.5500 | -1.26% | -1.19% | -6.50% | -1.17% | -9.38% | -14.11% | -27.32% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.5697 | 1.5697 | 0.49% | 0.78% | -4.69% | 2.67% | -8.75% | -13.02% | -25.14% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.5621 | 1.5621 | -0.93% | -0.25% | -4.89% | 2.40% | -9.71% | -13.44% | -24.48% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.5767 | 1.5767 | -0.30% | 0.49% | -5.37% | 2.84% | -10.09% | -12.63% | -23.78% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.5814 | 1.5814 | 0.82% | -0.66% | -5.08% | 2.53% | -9.82% | -12.37% | -23.55% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.5686 | 1.5686 | 0.71% | -4.94% | -6.84% | 4.71% | -10.86% | -13.08% | -24.74% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.5575 | 1.5575 | -0.54% | -6.14% | -6.39% | 4.45% | -11.38% | -13.70% | -25.21% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.5660 | 1.5660 | -0.19% | -4.81% | -6.62% | 3.83% | -9.85% | -13.23% | -25.51% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.5690 | 1.5690 | -1.44% | -5.41% | -4.21% | 2.58% | -10.29% | -13.06% | -25.36% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.5919 | 1.5919 | -3.53% | -2.65% | -2.81% | 3.55% | -8.83% | -11.79% | -24.27% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.6502 | 1.6502 | -0.55% | 1.05% | 1.26% | 7.48% | -6.18% | -8.56% | -18.94% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.6593 | 1.6593 | 0.86% | 1.29% | -0.25% | 7.36% | -4.31% | -8.06% | -17.01% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.6451 | 1.6451 | -0.83% | 1.14% | 2.06% | 7.19% | -5.79% | -8.84% | -17.70% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.6588 | 1.6588 | 1.44% | 0.63% | 2.91% | 11.30% | -2.73% | -8.08% | -17.01% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.6352 | 1.6352 | 0.13% | -1.02% | 1.45% | 10.93% | -4.77% | -9.39% | -18.20% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.6330 | 1.6330 | -0.31% | -0.65% | 3.81% | 9.98% | -5.93% | -9.51% | -19.52% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.6381 | 1.6381 | 0.71% | 0.58% | 5.00% | 13.36% | -5.06% | -9.23% | -19.73% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.6266 | 1.6266 | -1.32% | -1.88% | 3.65% | 10.90% | -7.30% | -9.87% | -20.32% | 开放申购 | 开放赎回 |
|