|
| 富荣富乾A(004792)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.8758 | 0.9254 | 0.00% | -0.22% | 0.15% | 2.90% | -3.23% | -3.04% | -7.81% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.8758 | 0.9254 | 0.06% | -0.35% | 0.10% | -- | -3.17% | -3.04% | -7.81% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.8753 | 0.9249 | -0.06% | -0.34% | 0.05% | 2.72% | -3.19% | -3.10% | -7.86% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.8758 | 0.9254 | -0.06% | -0.41% | 0.10% | 2.77% | -3.13% | -3.04% | -7.80% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.8763 | 0.9259 | -0.16% | -0.50% | 0.06% | -- | -3.20% | -2.99% | -7.73% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.8777 | 0.9273 | -0.14% | -0.49% | -0.24% | -- | -2.95% | -2.83% | -7.56% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.8789 | 0.9285 | 0.07% | 0.29% | 0.13% | -- | -2.81% | -2.70% | -7.44% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.8783 | 0.9279 | -0.13% | 0.06% | 0.06% | -- | -2.93% | -2.77% | -7.50% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.8794 | 0.9290 | -0.15% | 0.46% | 0.18% | -- | -2.81% | -2.65% | -7.38% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.8807 | 0.9303 | -0.15% | 0.74% | -0.90% | 3.01% | -2.82% | -2.50% | -7.25% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.8820 | 0.9316 | 0.64% | 1.08% | -0.36% | -- | -2.68% | -2.36% | -7.12% | 暂停申购 | 开放赎回 | | 2024-11-06 | 0.8764 | 0.9260 | -0.16% | 0.41% | -0.99% | 2.76% | -3.40% | -2.98% | -7.71% | 暂停申购 | 开放赎回 | | 2024-11-05 | 0.8778 | 0.9274 | 0.27% | 0.42% | -0.84% | 2.82% | -3.17% | -2.82% | -7.56% | 暂停申购 | 开放赎回 | | 2024-11-04 | 0.8754 | 0.9250 | 0.14% | -0.09% | -1.11% | -- | -3.43% | -3.09% | -7.74% | 暂停申购 | 开放赎回 | | 2024-11-01 | 0.8742 | 0.9238 | 0.18% | -0.03% | -1.24% | 2.34% | -3.48% | -3.22% | -10.53% | 暂停申购 | 开放赎回 | | 2024-10-31 | 0.8726 | 0.9222 | -0.02% | -0.16% | -1.42% | 1.93% | -3.52% | -3.40% | -10.62% | 暂停申购 | 开放赎回 | | 2024-10-30 | 0.8728 | 0.9224 | -0.15% | -0.40% | -1.40% | 2.37% | -3.47% | -3.38% | -10.60% | 暂停申购 | 开放赎回 | | 2024-10-29 | 0.8741 | 0.9237 | -0.24% | -0.11% | -0.09% | 2.35% | -3.28% | -3.23% | -10.47% | -- | -- | | 2024-10-28 | 0.8762 | 0.9258 | 0.19% | 0.19% | 0.15% | 2.46% | -3.04% | -3.00% | -10.25% | 暂停申购 | 开放赎回 | | 2024-10-25 | 0.8745 | 0.9241 | 0.06% | -0.05% | -- | 2.32% | -3.16% | -3.19% | -10.35% | -- | -- | | 2024-10-24 | 0.8740 | 0.9236 | -0.26% | 0.25% | -- | 2.17% | -3.04% | -3.24% | -10.39% | -- | -- | | 2024-10-23 | 0.8763 | 0.9259 | 0.14% | 0.22% | 2.82% | 2.32% | -2.86% | -2.99% | -10.15% | 暂停申购 | 开放赎回 | | 2024-10-22 | 0.8751 | 0.9247 | 0.07% | -0.08% | -- | 1.93% | -3.01% | -3.12% | -10.27% | 暂停申购 | 开放赎回 | | 2024-10-21 | 0.8745 | 0.9241 | -0.05% | -0.60% | -- | 1.79% | -3.08% | -3.19% | -10.34% | 暂停申购 | 开放赎回 | | 2024-10-18 | 0.8749 | 0.9245 | 0.36% | -0.33% | -- | 2.03% | -3.49% | -3.14% | -10.17% | 暂停申购 | 开放赎回 | | 2024-10-17 | 0.8718 | 0.9214 | -0.30% | -1.03% | -- | -- | -4.01% | -3.49% | -10.62% | 暂停申购 | 开放赎回 | | 2024-10-16 | 0.8744 | 0.9240 | -0.16% | -0.17% | -- | -- | -3.73% | -3.20% | -10.35% | 暂停申购 | 开放赎回 | | 2024-10-15 | 0.8758 | 0.9254 | -0.45% | -1.45% | -- | 2.30% | -3.73% | -3.04% | -10.21% | 暂停申购 | 开放赎回 | | 2024-10-14 | 0.8798 | 0.9294 | 0.23% | -0.61% | -- | 2.71% | -3.29% | -2.60% | -9.81% | 暂停申购 | 开放赎回 | | 2024-10-11 | 0.8778 | 0.9274 | -0.35% | -0.84% | 3.14% | 2.71% | -3.39% | -2.82% | -10.02% | 暂停申购 | 开放赎回 | | 2024-10-10 | 0.8809 | 0.9305 | 0.57% | -0.49% | 3.61% | 3.33% | -3.10% | -2.48% | -9.78% | 暂停申购 | 开放赎回 | | 2024-10-09 | 0.8759 | 0.9255 | -1.44% | -1.05% | -- | 2.72% | -3.82% | -3.03% | -10.29% | 暂停申购 | 开放赎回 | | 2024-10-08 | 0.8887 | 0.9383 | 0.40% | 0.40% | 4.33% | 4.31% | -2.39% | -1.62% | -8.98% | 暂停申购 | 开放赎回 | | 2024-09-30 | 0.8852 | 0.9348 | 1.18% | 3.86% | -- | -- | -2.78% | -2.00% | -9.34% | 暂停申购 | 开放赎回 | | 2024-09-27 | 0.8749 | 0.9245 | 0.00% | -- | 2.80% | 2.32% | -3.87% | -3.14% | -10.38% | -- | -- | | 2024-09-23 | 0.8523 | 0.9019 | 0.00% | -- | -0.05% | -0.16% | -6.60% | -5.65% | -12.71% | 暂停申购 | 开放赎回 | | 2024-09-11 | 0.8511 | 0.9007 | 0.11% | -0.11% | -- | -0.68% | -6.85% | -5.78% | -12.77% | 暂停申购 | 开放赎回 | | 2024-09-10 | 0.8502 | 0.8998 | 0.00% | -0.33% | -- | -0.91% | -6.85% | -5.88% | -12.86% | 暂停申购 | 开放赎回 | | 2024-09-06 | 0.8518 | 0.9014 | -0.08% | -- | -0.13% | -0.83% | -6.90% | -5.70% | -12.78% | 暂停申购 | 开放赎回 | | 2024-09-05 | 0.8525 | 0.9021 | 0.06% | 0.13% | -0.14% | -- | -6.94% | -5.62% | -12.69% | 暂停申购 | 开放赎回 | | 2024-09-04 | 0.8520 | 0.9016 | -0.12% | -- | -- | -0.83% | -7.15% | -5.68% | -12.74% | 暂停申购 | 开放赎回 | | 2024-09-03 | 0.8530 | 0.9026 | 0.00% | 0.22% | -- | -0.57% | -6.95% | -5.57% | -12.64% | -- | -- | | 2024-08-29 | 0.8514 | 0.9010 | 0.00% | 0.02% | -0.30% | -- | -7.09% | -5.75% | -12.94% | -- | -- | | 2024-08-27 | 0.8511 | 0.9007 | 0.00% | -- | -0.48% | -- | -7.10% | -5.78% | -12.98% | 暂停申购 | 开放赎回 | | 2024-08-23 | 0.8527 | 0.9023 | 0.18% | 0.06% | -0.43% | -- | -6.82% | -5.60% | -12.82% | 暂停申购 | 开放赎回 | | 2024-08-22 | 0.8512 | 0.9008 | 0.01% | -- | -0.85% | -- | -7.14% | -5.77% | -12.73% | 暂停申购 | 开放赎回 | | 2024-08-21 | 0.8511 | 0.9007 | 0.00% | -- | -0.93% | -1.10% | -7.06% | -5.78% | -12.74% | 暂停申购 | 开放赎回 | | 2024-08-19 | 0.8521 | 0.9017 | -0.01% | -- | -0.81% | -- | -7.02% | -5.67% | -12.91% | 暂停申购 | 开放赎回 | | 2024-08-16 | 0.8522 | 0.9018 | 0.00% | -- | -- | -0.84% | -7.18% | -5.66% | -12.77% | 暂停申购 | 开放赎回 | | 2024-08-08 | 0.8550 | 0.9046 | 0.00% | 0.09% | 0.35% | -- | -7.16% | -5.35% | -12.63% | 暂停申购 | 开放赎回 | | 2024-08-06 | 0.8529 | 0.9025 | -0.09% | 0.04% | -- | -- | -7.54% | -5.58% | -12.84% | 暂停申购 | 开放赎回 | | 2024-08-05 | 0.8537 | 0.9033 | 0.00% | -0.04% | -- | -0.50% | -7.46% | -5.49% | -12.77% | 暂停申购 | 开放赎回 | | 2024-08-01 | 0.8542 | 0.9038 | -0.22% | -0.06% | -- | -0.44% | -7.30% | -5.44% | -12.58% | 暂停申购 | 开放赎回 | | 2024-07-31 | 0.8561 | 0.9057 | 0.41% | 0.08% | -- | -0.22% | -7.18% | -5.23% | -12.38% | 暂停申购 | 开放赎回 | | 2024-07-30 | 0.8526 | 0.9022 | -0.16% | -0.44% | -- | -0.63% | -7.60% | -5.61% | -12.74% | 暂停申购 | 开放赎回 | | 2024-07-29 | 0.8540 | 0.9036 | -0.14% | -0.52% | -- | -- | -7.45% | -5.46% | -12.43% | 暂停申购 | 开放赎回 | | 2024-07-26 | 0.8552 | 0.9048 | 0.06% | -0.45% | -- | -0.27% | -6.94% | -5.32% | -12.38% | 暂停申购 | 开放赎回 | | 2024-07-25 | 0.8547 | 0.9043 | -0.08% | -0.33% | -0.09% | -0.38% | -7.04% | -5.38% | -12.28% | 暂停申购 | 开放赎回 | | 2024-07-24 | 0.8554 | 0.9050 | -0.12% | -- | 0.11% | -0.22% | -6.55% | -5.30% | -12.20% | 暂停申购 | 开放赎回 | | 2024-07-23 | 0.8564 | 0.9060 | -0.24% | -- | 0.32% | -0.16% | -6.45% | -5.19% | -12.10% | 暂停申购 | 开放赎回 | | 2024-07-22 | 0.8585 | 0.9081 | -0.07% | 0.28% | 0.56% | 0.13% | -6.22% | -4.96% | -11.80% | 暂停申购 | 开放赎回 | | 2024-07-19 | 0.8591 | 0.9087 | 0.19% | 0.29% | 0.47% | 0.28% | -6.13% | -4.89% | -11.60% | 暂停申购 | 开放赎回 | | 2024-07-18 | 0.8575 | 0.9071 | 0.00% | 0.34% | -- | -- | -6.27% | -5.07% | -11.75% | 暂停申购 | 开放赎回 | | 2024-07-15 | 0.8561 | 0.9057 | -0.06% | 0.48% | 0.02% | -- | -6.58% | -5.23% | -11.92% | 暂停申购 | 开放赎回 | | 2024-07-12 | 0.8566 | 0.9062 | 0.23% | -- | 0.07% | 0.32% | -6.26% | -5.17% | -11.96% | 暂停申购 | 开放赎回 | | 2024-07-11 | 0.8546 | 0.9042 | 0.25% | -0.06% | -0.27% | -- | -6.52% | -5.39% | -11.98% | 暂停申购 | 开放赎回 | | 2024-07-10 | 0.8525 | 0.9021 | -0.02% | -0.37% | -0.64% | -- | -6.68% | -5.62% | -12.19% | -- | -- | | 2024-07-09 | 0.8527 | 0.9023 | 0.08% | -0.27% | -0.62% | -- | -6.63% | -5.60% | -12.17% | 暂停申购 | 开放赎回 | | 2024-07-08 | 0.8520 | 0.9016 | 0.00% | -- | -0.70% | -0.32% | -6.70% | -5.68% | -12.32% | 暂停申购 | 开放赎回 | | 2024-07-04 | 0.8551 | 0.9047 | -0.07% | 0.00% | -0.47% | 0.00% | -6.61% | -5.34% | -11.54% | 暂停申购 | 开放赎回 | | 2024-07-03 | 0.8557 | 0.9053 | 0.08% | -- | -0.26% | 0.07% | -6.52% | -5.27% | -11.48% | 暂停申购 | 开放赎回 | | 2024-07-02 | 0.8550 | 0.9046 | 0.00% | -0.06% | -0.28% | -0.01% | -6.38% | -5.35% | -11.55% | 暂停申购 | 开放赎回 | | 2024-06-27 | 0.8551 | 0.9047 | 0.00% | -- | -- | -- | -6.41% | -5.34% | -11.50% | 暂停申购 | 开放赎回 | | 2024-06-25 | 0.8555 | 0.9051 | 0.12% | -- | -- | 0.25% | -6.38% | -5.29% | -11.46% | 暂停申购 | 开放赎回 | | 2024-06-24 | 0.8545 | 0.9041 | 0.09% | -0.04% | -- | -- | -6.49% | -5.40% | -11.52% | 暂停申购 | 开放赎回 | | 2024-06-21 | 0.8537 | 0.9033 | 0.00% | -0.26% | -0.80% | -- | -6.58% | -5.49% | -11.56% | 暂停申购 | 开放赎回 | | 2024-06-19 | 0.8551 | 0.9047 | 0.00% | -0.11% | -- | 0.09% | -6.60% | -5.34% | -11.34% | 暂停申购 | 开放赎回 | | 2024-06-17 | 0.8548 | 0.9044 | -0.13% | -0.37% | -- | -- | -6.83% | -5.37% | -11.35% | 暂停申购 | 开放赎回 | | 2024-06-14 | 0.8559 | 0.9055 | 0.15% | -0.24% | -0.36% | -- | -6.42% | -5.25% | -11.24% | 暂停申购 | 开放赎回 | | 2024-06-13 | 0.8546 | 0.9042 | -0.16% | -0.50% | -0.57% | 0.05% | -6.50% | -5.39% | -11.38% | 暂停申购 | 开放赎回 | | 2024-06-12 | 0.8560 | 0.9056 | -0.11% | -- | -0.40% | 0.12% | -6.33% | -5.24% | -11.23% | 暂停申购 | 开放赎回 | | 2024-06-11 | 0.8569 | 0.9065 | -0.13% | -0.26% | -0.29% | -- | -6.18% | -5.14% | -11.14% | 暂停申购 | 开放赎回 | | 2024-06-07 | 0.8580 | 0.9076 | -0.10% | 0.07% | -- | 0.52% | -5.91% | -5.01% | -11.01% | 暂停申购 | 开放赎回 | | 2024-06-06 | 0.8589 | 0.9085 | 0.00% | -- | -- | -- | -5.83% | -4.92% | -10.98% | 暂停申购 | 开放赎回 | | 2024-06-04 | 0.8591 | 0.9087 | 0.14% | -0.02% | 0.13% | 0.67% | -5.92% | -4.89% | -10.96% | 暂停申购 | 开放赎回 | | 2024-06-03 | 0.8579 | 0.9075 | 0.06% | -- | -0.01% | 0.50% | -6.06% | -5.03% | -11.17% | 暂停申购 | 开放赎回 | | 2024-05-31 | 0.8574 | 0.9070 | 0.00% | -- | -0.07% | 0.46% | -5.75% | -5.08% | -12.55% | 暂停申购 | 开放赎回 | | 2024-05-28 | 0.8593 | 0.9089 | 0.00% | -0.15% | 0.21% | -- | -5.91% | -4.87% | -12.32% | 暂停申购 | 开放赎回 | | 2024-05-21 | 0.8606 | 0.9102 | -0.03% | 0.19% | 0.46% | 0.84% | -6.02% | -4.73% | -12.17% | 暂停申购 | 开放赎回 | | 2024-05-20 | 0.8609 | 0.9105 | 0.00% | 0.16% | 0.49% | -- | -5.98% | -4.69% | -12.07% | 暂停申购 | 开放赎回 | | 2024-05-16 | 0.8594 | 0.9090 | 0.09% | 0.05% | 0.48% | 0.94% | -6.27% | -4.86% | -13.01% | 暂停申购 | 开放赎回 | | 2024-05-15 | 0.8586 | 0.9082 | -0.05% | -- | -- | 0.85% | -6.49% | -4.95% | -13.09% | 暂停申购 | 开放赎回 | | 2024-05-14 | 0.8590 | 0.9086 | -0.06% | -- | 0.60% | 0.89% | -6.23% | -4.90% | -13.05% | 暂停申购 | 开放赎回 | | 2024-05-13 | 0.8595 | 0.9091 | 0.01% | -- | 0.66% | 0.95% | -6.18% | -4.85% | -12.99% | 暂停申购 | 开放赎回 | | 2024-05-10 | 0.8594 | 0.9090 | 0.05% | 0.16% | -- | 0.94% | -6.53% | -4.86% | -12.95% | 暂停申购 | 开放赎回 | | 2024-05-09 | 0.8590 | 0.9086 | 0.00% | 0.12% | -- | 0.89% | -6.67% | -4.90% | -12.96% | 暂停申购 | 开放赎回 | | 2024-04-30 | 0.8580 | 0.9076 | 0.00% | 0.02% | -- | -1.54% | -6.78% | -5.01% | -13.01% | 暂停申购 | 开放赎回 | | 2024-04-26 | 0.8575 | 0.9071 | -0.06% | 0.09% | 0.41% | -- | -6.36% | -5.07% | -12.93% | 暂停申购 | 开放赎回 | | 2024-04-25 | 0.8580 | 0.9076 | 0.08% | -- | 0.54% | -2.19% | -6.43% | -5.01% | -12.95% | 暂停申购 | 开放赎回 | | 2024-04-24 | 0.8573 | 0.9069 | -0.06% | 0.12% | -- | -- | -6.52% | -5.09% | -13.02% | 暂停申购 | 开放赎回 | | 2024-04-23 | 0.8578 | 0.9074 | 0.05% | 0.29% | -- | -1.66% | -6.66% | -5.04% | -12.97% | 暂停申购 | 开放赎回 | | 2024-04-22 | 0.8574 | 0.9070 | 0.08% | -- | -- | -2.34% | -6.70% | -5.08% | -13.10% | 暂停申购 | 开放赎回 | | 2024-04-19 | 0.8567 | 0.9063 | 0.00% | 0.33% | 0.28% | -3.60% | -7.08% | -5.16% | -13.26% | 暂停申购 | 开放赎回 | | 2024-04-17 | 0.8563 | 0.9059 | 0.12% | -- | -- | -4.17% | -7.21% | -5.20% | -13.23% | 暂停申购 | 开放赎回 | | 2024-04-16 | 0.8553 | 0.9049 | 0.00% | -- | -- | -4.60% | -7.01% | -5.31% | -13.33% | 暂停申购 | 开放赎回 | | 2024-04-12 | 0.8539 | 0.9035 | 0.00% | -0.14% | -0.13% | -4.89% | -7.19% | -5.47% | -13.34% | 暂停申购 | 开放赎回 | | 2024-04-08 | 0.8547 | 0.9043 | -0.05% | -0.07% | -- | -4.89% | -7.29% | -5.38% | -13.13% | 暂停申购 | 开放赎回 | | 2024-04-03 | 0.8551 | 0.9047 | 0.00% | -- | 0.18% | -5.27% | -7.08% | -5.34% | -13.10% | 暂停申购 | 开放赎回 | | 2024-04-02 | 0.8551 | 0.9047 | -0.02% | 0.13% | 0.18% | -5.34% | -6.99% | -5.34% | -13.10% | 暂停申购 | 开放赎回 | | 2024-04-01 | 0.8553 | 0.9049 | 0.00% | 0.22% | 0.20% | -5.41% | -6.97% | -5.31% | -13.06% | 暂停申购 | 开放赎回 | | 2024-03-28 | 0.8544 | 0.9040 | 0.00% | -- | -- | -5.32% | -6.99% | -5.41% | -13.06% | 暂停申购 | 开放赎回 | | 2024-03-26 | 0.8540 | 0.9036 | 0.07% | -0.04% | 0.15% | -4.81% | -7.13% | -5.46% | -13.11% | 暂停申购 | 开放赎回 | | 2024-03-25 | 0.8534 | 0.9030 | 0.00% | -- | -- | -4.97% | -7.20% | -5.52% | -13.19% | 暂停申购 | 开放赎回 | | 2024-03-19 | 0.8543 | 0.9039 | 0.00% | -0.08% | 0.27% | -4.85% | -6.96% | -5.42% | -12.91% | 暂停申购 | 开放赎回 | | 2024-03-13 | 0.8542 | 0.9038 | -0.09% | -- | 0.33% | -4.91% | -7.06% | -5.44% | -12.80% | 暂停申购 | 开放赎回 | | 2024-03-12 | 0.8550 | 0.9046 | 0.00% | 0.11% | 0.42% | -5.03% | -6.77% | -5.35% | -12.72% | 暂停申购 | 开放赎回 | | 2024-03-07 | 0.8536 | 0.9032 | 0.00% | 0.01% | 0.20% | -5.03% | -7.37% | -5.50% | -12.81% | 暂停申购 | 开放赎回 | | 2024-03-05 | 0.8541 | 0.9037 | 0.08% | -- | -0.05% | -5.02% | -7.80% | -5.45% | -12.76% | 暂停申购 | 开放赎回 | | 2024-03-04 | 0.8534 | 0.9030 | -0.02% | 0.08% | -0.89% | -5.30% | -7.88% | -5.52% | -12.73% | 暂停申购 | 开放赎回 | | 2024-03-01 | 0.8536 | 0.9032 | 0.01% | -- | -1.33% | -5.38% | -7.84% | -5.50% | -12.69% | 暂停申购 | 开放赎回 | | 2024-02-29 | 0.8535 | 0.9031 | 0.00% | -- | -- | -5.40% | -7.58% | -5.51% | -12.58% | 暂停申购 | 开放赎回 | | 2024-02-26 | 0.8527 | 0.9023 | 0.00% | 0.08% | -- | -5.69% | -7.61% | -5.60% | -12.66% | 暂停申购 | 开放赎回 | | 2024-02-21 | 0.8534 | 0.9030 | 0.00% | 0.23% | -3.97% | -5.70% | -8.03% | -5.52% | -12.55% | 暂停申购 | 开放赎回 | | 2024-02-19 | 0.8520 | 0.9016 | 0.07% | 0.07% | -4.13% | -5.76% | -7.70% | -5.68% | -12.70% | 暂停申购 | 开放赎回 | | 2024-02-08 | 0.8514 | 0.9010 | -0.06% | -1.58% | -5.25% | -6.06% | -7.75% | -5.75% | -12.72% | 暂停申购 | 开放赎回 | | 2024-02-07 | 0.8519 | 0.9015 | 0.00% | -- | -5.45% | -6.00% | -7.74% | -5.69% | -12.68% | 暂停申购 | 开放赎回 | | 2024-02-05 | 0.8545 | 0.9041 | -0.77% | -- | -5.16% | -5.74% | -7.55% | -5.40% | -12.41% | 暂停申购 | 开放赎回 | | 2024-02-02 | 0.8611 | 0.9107 | -0.46% | -- | -4.67% | -4.92% | -6.88% | -4.67% | -11.93% | 暂停申购 | 开放赎回 | | 2024-02-01 | 0.8651 | 0.9147 | 0.00% | -1.38% | -4.32% | -4.48% | -6.47% | -4.23% | -11.53% | 暂停申购 | 开放赎回 | | 2024-01-30 | 0.8714 | 0.9210 | 0.00% | -0.10% | -3.63% | -3.63% | -5.90% | -3.53% | -10.82% | 暂停申购 | 开放赎回 | | 2024-01-25 | 0.8772 | 0.9268 | 0.00% | -1.55% | -2.32% | -2.86% | -5.14% | -2.89% | -10.50% | 暂停申购 | 开放赎回 | | 2024-01-23 | 0.8723 | 0.9219 | -0.64% | -2.70% | -2.88% | -3.30% | -5.67% | -3.43% | -11.04% | 暂停申购 | 开放赎回 | | 2024-01-22 | 0.8779 | 0.9275 | -1.22% | -2.18% | -2.26% | -2.70% | -5.06% | -2.81% | -10.46% | 暂停申购 | 开放赎回 | | 2024-01-19 | 0.8887 | 0.9383 | -0.26% | -1.01% | -1.01% | -1.51% | -3.91% | -1.62% | -9.20% | 暂停申购 | 开放赎回 | | 2024-01-18 | 0.8910 | 0.9406 | -0.29% | -0.89% | -0.71% | -1.71% | -3.68% | -1.36% | -8.93% | 暂停申购 | 开放赎回 | | 2024-01-17 | 0.8936 | 0.9432 | -0.32% | -0.46% | -0.48% | -1.61% | -3.47% | -1.07% | -8.70% | 暂停申购 | 开放赎回 | | 2024-01-16 | 0.8965 | 0.9461 | -0.11% | -0.32% | -0.16% | -1.30% | -3.20% | -0.75% | -8.40% | 暂停申购 | 开放赎回 | | 2024-01-15 | 0.8975 | 0.9471 | -0.03% | -0.12% | -0.04% | -1.34% | -2.92% | -0.64% | -8.30% | 暂停申购 | 开放赎回 | | 2024-01-12 | 0.8978 | 0.9474 | -0.13% | -0.36% | -0.28% | -1.33% | -2.64% | -0.61% | -8.33% | 暂停申购 | 开放赎回 | | 2024-01-11 | 0.8990 | 0.9486 | 0.14% | -0.37% | -0.09% | -1.06% | -2.54% | -0.48% | -8.14% | 暂停申购 | 开放赎回 | | 2024-01-10 | 0.8977 | 0.9473 | -0.19% | -0.55% | -0.18% | -1.25% | -2.72% | -0.62% | -8.30% | 暂停申购 | 开放赎回 | | 2024-01-09 | 0.8994 | 0.9490 | 0.09% | -0.43% | 0.01% | -1.24% | -2.48% | -0.43% | -8.12% | 暂停申购 | 开放赎回 | | 2024-01-08 | 0.8986 | 0.9482 | -0.27% | -0.62% | -0.08% | -1.31% | -2.45% | -0.52% | -8.20% | 暂停申购 | 开放赎回 | | 2024-01-05 | 0.9010 | 0.9506 | -0.14% | -0.35% | 0.20% | -1.04% | -2.20% | -0.25% | -7.94% | 暂停申购 | 开放赎回 | | 2024-01-04 | 0.9023 | 0.9519 | -0.04% | -0.01% | 0.12% | -0.90% | -1.72% | -0.11% | -7.67% | 暂停申购 | 开放赎回 | | 2024-01-03 | 0.9027 | 0.9523 | -0.07% | 0.47% | 0.07% | -0.86% | -1.65% | -0.07% | -7.74% | 暂停申购 | 开放赎回 | | 2024-01-02 | 0.9033 | 0.9529 | -0.10% | 0.68% | 0.13% | -0.79% | -1.61% | 0.00% | -7.68% | 暂停申购 | 开放赎回 | | 2023-12-29 | 0.9042 | 0.9538 | 0.20% | 0.67% | 0.22% | -0.69% | -1.44% | -1.48% | -7.46% | 暂停申购 | 开放赎回 | | 2023-12-28 | 0.9024 | 0.9520 | 0.43% | 0.42% | -0.06% | -0.89% | -1.65% | -1.68% | -7.61% | 暂停申购 | 开放赎回 | | 2023-12-27 | 0.8985 | 0.9481 | 0.14% | 0.17% | -0.45% | -1.27% | -2.07% | -2.10% | -7.94% | 暂停申购 | 开放赎回 | | 2023-12-26 | 0.8972 | 0.9468 | -0.09% | -0.07% | -0.76% | -1.37% | -2.14% | -2.24% | -8.07% | 暂停申购 | 开放赎回 | | 2023-12-25 | 0.8980 | 0.9476 | -0.02% | 0.07% | -0.67% | -1.38% | -2.17% | -2.16% | -7.99% | 暂停申购 | 开放赎回 | | 2023-12-22 | 0.8982 | 0.9478 | -0.04% | 0.03% | -0.66% | -1.57% | -2.07% | -2.14% | -7.88% | 暂停申购 | 开放赎回 | | 2023-12-21 | 0.8986 | 0.9482 | 0.18% | 0.07% | -0.71% | -1.38% | -1.91% | -2.09% | -7.75% | 暂停申购 | 开放赎回 | | 2023-12-20 | 0.8970 | 0.9466 | -0.09% | -0.14% | -0.83% | -1.63% | -1.99% | -2.27% | -7.80% | 暂停申购 | 开放赎回 | | 2023-12-19 | 0.8978 | 0.9474 | 0.04% | -0.28% | -0.70% | -1.58% | -2.15% | -2.18% | -7.72% | 暂停申购 | 开放赎回 | | 2023-12-18 | 0.8974 | 0.9470 | -0.06% | -0.27% | -0.74% | -1.69% | -2.27% | -2.22% | -7.76% | 暂停申购 | 开放赎回 | | 2023-12-15 | 0.8979 | 0.9475 | -0.01% | -0.16% | -0.82% | -1.61% | -2.19% | -2.17% | -7.67% | 暂停申购 | 开放赎回 | | 2023-12-14 | 0.8980 | 0.9476 | -0.03% | -0.09% | -0.71% | -1.84% | -2.18% | -2.16% | -12.50% | 暂停申购 | 开放赎回 | | 2023-12-13 | 0.8983 | 0.9479 | -0.22% | -0.08% | -0.66% | -1.74% | -2.02% | -2.12% | -12.45% | 暂停申购 | 开放赎回 | | 2023-12-12 | 0.9003 | 0.9499 | 0.06% | 0.12% | -0.50% | -1.50% | -1.84% | -1.91% | -12.25% | 暂停申购 | 开放赎回 | | 2023-12-11 | 0.8998 | 0.9494 | 0.06% | -0.16% | -0.55% | -1.52% | -1.93% | -1.96% | -12.30% | 暂停申购 | 开放赎回 | | 2023-12-08 | 0.8993 | 0.9489 | 0.06% | -0.31% | -0.77% | -1.47% | -1.82% | -2.02% | -12.42% | 暂停申购 | 开放赎回 | | 2023-12-07 | 0.8988 | 0.9484 | -0.02% | -0.47% | -0.83% | -1.59% | -1.93% | -2.07% | -12.41% | 暂停申购 | 开放赎回 | | 2023-12-06 | 0.8990 | 0.9486 | -0.02% | -0.35% | -0.90% | -1.74% | -1.91% | -2.05% | -12.38% | 暂停申购 | 开放赎回 | | 2023-12-05 | 0.8992 | 0.9488 | -0.22% | -0.41% | -0.81% | -1.84% | -1.76% | -2.03% | -12.36% | 暂停申购 | 开放赎回 | | 2023-12-04 | 0.9012 | 0.9508 | -0.10% | -0.16% | -0.58% | -1.79% | -1.41% | -1.81% | -12.16% | 暂停申购 | 开放赎回 | | 2023-12-01 | 0.9021 | 0.9517 | -0.10% | -0.22% | -0.40% | -1.59% | -1.35% | -1.71% | -12.08% | 暂停申购 | 开放赎回 | | 2023-11-30 | 0.9030 | 0.9526 | 0.09% | -0.17% | -0.13% | -1.52% | -1.08% | -1.61% | -12.02% | 暂停申购 | 开放赎回 | | 2023-11-29 | 0.9022 | 0.9518 | -0.08% | -0.22% | -0.17% | -1.55% | -1.17% | -1.70% | -11.92% | 暂停申购 | 开放赎回 | | 2023-11-28 | 0.9029 | 0.9525 | 0.03% | -0.23% | -0.09% | -1.57% | -0.82% | -1.62% | -11.85% | 暂停申购 | 开放赎回 | | 2023-11-27 | 0.9026 | 0.9522 | -0.17% | -0.21% | -0.12% | -1.47% | -0.90% | -1.66% | -11.88% | 暂停申购 | 开放赎回 | | 2023-11-24 | 0.9041 | 0.9537 | -0.04% | 0.00% | 0.30% | -1.31% | -0.64% | -1.49% | -11.62% | 暂停申购 | 开放赎回 | | 2023-11-23 | 0.9045 | 0.9541 | 0.03% | -0.01% | 0.27% | -1.16% | -0.72% | -1.45% | -11.64% | 暂停申购 | 开放赎回 | | 2023-11-22 | 0.9042 | 0.9538 | -0.09% | -0.12% | 0.21% | -1.35% | -0.78% | -1.48% | -11.47% | 暂停申购 | 开放赎回 | | 2023-11-21 | 0.9050 | 0.9546 | 0.06% | 0.07% | 0.30% | -1.18% | -0.64% | -1.39% | -11.39% | 暂停申购 | 开放赎回 |
|