|
| 创业板ETF工银(159958)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-25 | 0.9764 | 0.9764 | 0.00% | 6.99% | 6.19% | -3.10% | -16.72% | -10.27% | -47.62% | 场内交易 | 场内交易 | | 2024-09-20 | 0.9144 | 0.9144 | -0.63% | -- | -1.84% | -- | -21.33% | -15.96% | -50.72% | 场内交易 | 场内交易 | | 2024-09-19 | 0.9202 | 0.9202 | 0.83% | -- | -- | -- | -21.42% | -15.43% | -50.40% | 场内交易 | 场内交易 | | 2024-09-18 | 0.9126 | 0.9126 | 0.00% | -1.60% | -- | -- | -22.75% | -16.13% | -50.81% | 场内交易 | 场内交易 | | 2024-09-11 | 0.9274 | 0.9274 | 0.00% | 0.29% | -2.08% | -12.34% | -23.13% | -14.77% | -50.65% | 场内交易 | 场内交易 | | 2024-09-09 | 0.9161 | 0.9161 | 0.14% | -- | -3.27% | -13.12% | -23.57% | -15.81% | -51.10% | 场内交易 | 场内交易 | | 2024-09-06 | 0.9148 | 0.9148 | -1.70% | -- | -5.25% | -- | -25.54% | -15.93% | -51.27% | 场内交易 | 场内交易 | | 2024-09-05 | 0.9306 | 0.9306 | 0.64% | -- | -- | -- | -24.58% | -14.47% | -48.43% | 场内交易 | 场内交易 | | 2024-09-04 | 0.9247 | 0.9247 | -0.06% | -- | -- | -- | -25.29% | -15.02% | -48.75% | 场内交易 | 场内交易 | | 2024-09-03 | 0.9253 | 0.9253 | 0.00% | -- | -- | -13.95% | -24.63% | -14.96% | -48.72% | -- | -- | | 2024-08-23 | 0.9195 | 0.9195 | 0.02% | -- | -7.27% | -15.80% | -22.89% | -15.49% | -51.98% | 场内交易 | 场内交易 | | 2024-08-22 | 0.9193 | 0.9193 | 0.00% | -- | -10.10% | -16.96% | -24.67% | -15.51% | -50.50% | 场内交易 | 场内交易 | | 2024-08-20 | 0.9315 | 0.9315 | 0.00% | -2.35% | -- | -15.72% | -24.81% | -14.39% | -49.85% | 场内交易 | 场内交易 | | 2024-08-13 | 0.9539 | 0.9539 | 0.00% | -1.20% | -- | -- | -25.39% | -12.33% | -50.93% | 场内交易 | 场内交易 | | 2024-08-09 | 0.9471 | 0.9471 | -0.97% | -- | -3.37% | -- | -27.30% | -12.96% | -52.84% | 场内交易 | 场内交易 | | 2024-08-08 | 0.9564 | 0.9564 | -0.52% | -- | -- | -12.94% | -26.59% | -12.10% | -52.84% | 场内交易 | 场内交易 | | 2024-08-07 | 0.9614 | 0.9614 | -0.42% | -- | -2.10% | -13.73% | -26.59% | -11.64% | -52.59% | 场内交易 | 场内交易 | | 2024-08-06 | 0.9655 | 0.9655 | 0.00% | -0.24% | -1.68% | -13.48% | -27.01% | -11.27% | -52.39% | 场内交易 | 场内交易 | | 2024-07-30 | 0.9678 | 0.9678 | -0.28% | -2.40% | -3.06% | -- | -25.42% | -11.06% | -51.58% | 场内交易 | 场内交易 | | 2024-07-29 | 0.9705 | 0.9705 | -1.45% | -5.09% | -2.79% | -- | -25.21% | -10.81% | -51.71% | 场内交易 | 场内交易 | | 2024-07-26 | 0.9848 | 0.9848 | 0.94% | -- | -4.02% | -- | -23.13% | -9.49% | -49.72% | 场内交易 | 场内交易 | | 2024-07-25 | 0.9756 | 0.9756 | -0.40% | -4.23% | -3.18% | -5.75% | -23.92% | -10.34% | -51.59% | 场内交易 | 场内交易 | | 2024-07-24 | 0.9795 | 0.9795 | -1.22% | -2.65% | -4.54% | -5.43% | -21.99% | -9.98% | -51.39% | 场内交易 | 场内交易 | | 2024-07-23 | 0.9916 | 0.9916 | -3.03% | -1.46% | -- | -- | -21.62% | -8.87% | -50.79% | 场内交易 | 场内交易 | | 2024-07-22 | 1.0226 | 1.0226 | 0.00% | -- | -- | -0.39% | -19.17% | -6.02% | -50.30% | 场内交易 | 场内交易 | | 2024-07-18 | 1.0187 | 1.0187 | 1.24% | 1.89% | -- | -- | -20.84% | -6.38% | -48.89% | 场内交易 | 场内交易 | | 2024-07-17 | 1.0062 | 1.0062 | -0.01% | -- | -- | -4.51% | -22.05% | -7.53% | -49.52% | 场内交易 | 场内交易 | | 2024-07-16 | 1.0063 | 1.0063 | 0.00% | 2.67% | -5.12% | -- | -22.62% | -7.52% | -49.51% | 场内交易 | 场内交易 | | 2024-07-11 | 0.9998 | 0.9998 | 0.00% | 2.32% | -5.50% | -4.32% | -22.87% | -8.12% | -49.50% | 场内交易 | 场内交易 | | 2024-07-09 | 0.9801 | 0.9801 | 0.00% | -0.75% | -7.05% | -- | -22.75% | -9.93% | -50.50% | 场内交易 | 场内交易 | | 2024-07-05 | 0.9820 | 0.9820 | 0.50% | -1.64% | -- | -8.98% | -24.08% | -9.75% | -49.53% | 场内交易 | 场内交易 | | 2024-07-04 | 0.9771 | 0.9771 | 0.00% | -- | -- | -9.44% | -25.14% | -10.20% | -49.52% | 场内交易 | 场内交易 | | 2024-07-02 | 0.9875 | 0.9875 | -1.05% | -1.99% | -- | -9.44% | -23.75% | -9.25% | -48.98% | 场内交易 | 场内交易 | | 2024-07-01 | 0.9980 | 0.9980 | -0.04% | -2.74% | -- | -9.02% | -22.94% | -8.28% | -50.22% | 场内交易 | 场内交易 | | 2024-06-28 | 0.9984 | 0.9984 | 0.00% | -- | -- | -- | -21.74% | -8.24% | -49.59% | 场内交易 | 场内交易 | | 2024-06-26 | 1.0260 | 1.0260 | 1.83% | -- | -4.38% | -4.86% | -19.71% | -5.71% | -47.20% | 场内交易 | 场内交易 | | 2024-06-25 | 1.0076 | 1.0076 | -1.80% | -- | -6.10% | -6.16% | -22.05% | -7.40% | -48.14% | 场内交易 | 场内交易 | | 2024-06-24 | 1.0261 | 1.0261 | 0.00% | -- | -4.37% | -- | -20.62% | -5.70% | -46.09% | 场内交易 | 场内交易 | | 2024-06-14 | 1.0606 | 1.0606 | 0.71% | 0.59% | -2.95% | -3.82% | -16.12% | -2.53% | -44.60% | 场内交易 | 场内交易 | | 2024-06-13 | 1.0531 | 1.0531 | 0.00% | -- | -- | -5.11% | -16.84% | -3.22% | -45.00% | 场内交易 | 场内交易 | | 2024-06-11 | 1.0580 | 1.0580 | 0.34% | -- | -4.34% | -- | -15.50% | -2.77% | -44.74% | 场内交易 | 场内交易 | | 2024-06-07 | 1.0544 | 1.0544 | 0.00% | -- | -5.38% | 0.56% | -15.26% | -3.10% | -43.72% | 场内交易 | 场内交易 | | 2024-06-03 | 1.0753 | 1.0753 | 0.00% | -0.47% | -- | -- | -17.51% | -1.18% | -42.13% | 场内交易 | 场内交易 | | 2024-05-29 | 1.0695 | 1.0695 | 0.00% | -3.39% | -- | 1.01% | -16.82% | -1.71% | -42.97% | 场内交易 | 场内交易 | | 2024-05-27 | 1.0804 | 1.0804 | 0.69% | -2.25% | -- | -- | -16.87% | -0.71% | -42.25% | 场内交易 | 场内交易 | | 2024-05-24 | 1.0730 | 1.0730 | -1.75% | -2.37% | 3.60% | 4.21% | -18.00% | -1.39% | -41.08% | 场内交易 | 场内交易 | | 2024-05-23 | 1.0921 | 1.0921 | -1.35% | 0.51% | -- | 6.06% | -16.84% | 0.37% | -39.53% | 场内交易 | 场内交易 | | 2024-05-22 | 1.1070 | 1.1070 | 0.00% | 2.20% | 7.83% | 7.55% | -16.69% | 1.74% | -38.70% | 场内交易 | 场内交易 | | 2024-05-20 | 1.1053 | 1.1053 | 0.57% | -- | 7.35% | 8.12% | -16.77% | 1.58% | -39.39% | 场内交易 | 场内交易 | | 2024-05-17 | 1.0990 | 1.0990 | 1.14% | -0.63% | 4.30% | -- | -17.76% | 1.00% | -39.13% | 场内交易 | 场内交易 | | 2024-05-16 | 1.0866 | 1.0866 | 0.31% | -- | -- | -- | -18.71% | -0.14% | -38.26% | 场内交易 | 场内交易 | | 2024-05-15 | 1.0832 | 1.0832 | -0.88% | -1.39% | -- | -- | -19.14% | -0.45% | -38.46% | 场内交易 | 场内交易 | | 2024-05-14 | 1.0928 | 1.0928 | 0.00% | -1.94% | -- | -- | -16.73% | 0.43% | -37.91% | 场内交易 | 场内交易 | | 2024-05-10 | 1.1060 | 1.1060 | 0.00% | -- | 5.38% | -- | -16.08% | 1.65% | -34.76% | 场内交易 | 场内交易 | | 2024-05-08 | 1.0985 | 1.0985 | -1.43% | -- | -- | -- | -17.04% | 0.96% | -34.96% | 场内交易 | 场内交易 | | 2024-05-07 | 1.1144 | 1.1144 | -0.13% | -- | 3.29% | 11.62% | -15.63% | 2.42% | -34.02% | 场内交易 | 场内交易 | | 2024-05-06 | 1.1159 | 1.1159 | 0.00% | -- | 3.43% | 14.33% | -15.52% | 2.55% | -36.18% | 场内交易 | 场内交易 | | 2024-04-25 | 1.0351 | 1.0351 | -0.06% | -- | -3.60% | 2.63% | -21.26% | -4.87% | -40.41% | 场内交易 | 场内交易 | | 2024-04-24 | 1.0357 | 1.0357 | 0.00% | -1.71% | -- | 4.18% | -22.64% | -4.82% | -40.38% | 场内交易 | 场内交易 | | 2024-04-22 | 1.0266 | 1.0266 | -0.29% | -- | -- | 5.06% | -24.62% | -5.65% | -39.80% | 场内交易 | 场内交易 | | 2024-04-19 | 1.0296 | 1.0296 | 0.00% | -- | -7.80% | 2.40% | -26.71% | -5.38% | -38.78% | 场内交易 | 场内交易 | | 2024-04-17 | 1.0537 | 1.0537 | 0.00% | 0.40% | -4.51% | 5.74% | -25.55% | -3.16% | -34.78% | 场内交易 | 场内交易 | | 2024-04-11 | 1.0449 | 1.0449 | -0.44% | -3.15% | -- | 0.29% | -26.33% | -3.97% | -35.33% | 场内交易 | 场内交易 | | 2024-04-10 | 1.0495 | 1.0495 | 0.00% | -2.72% | -0.86% | 2.70% | -26.16% | -3.55% | -35.04% | 场内交易 | 场内交易 | | 2024-04-03 | 1.0789 | 1.0789 | -1.05% | 2.93% | -- | 0.31% | -23.90% | -0.85% | -34.81% | 场内交易 | 场内交易 | | 2024-04-02 | 1.0904 | 1.0904 | -0.60% | 1.11% | -- | 0.21% | -21.80% | 0.21% | -34.11% | 场内交易 | 场内交易 | | 2024-04-01 | 1.0970 | 1.0970 | 0.00% | 2.17% | -- | -1.06% | -21.33% | 0.82% | -32.87% | 场内交易 | 场内交易 | | 2024-03-27 | 1.0482 | 1.0482 | -2.80% | -- | -- | -1.24% | -24.78% | -3.67% | -34.25% | 场内交易 | 场内交易 | | 2024-03-26 | 1.0784 | 1.0784 | 0.44% | -3.43% | 5.11% | 1.67% | -21.72% | -0.89% | -32.35% | 场内交易 | 场内交易 | | 2024-03-25 | 1.0737 | 1.0737 | 0.00% | -4.82% | 4.27% | 0.02% | -22.06% | -1.32% | -30.40% | 场内交易 | 场内交易 | | 2024-03-19 | 1.1167 | 1.1167 | -1.01% | 0.07% | 9.23% | 4.20% | -16.24% | 2.63% | -28.03% | 场内交易 | 场内交易 | | 2024-03-18 | 1.1281 | 1.1281 | 2.23% | -- | -- | 5.71% | -15.38% | 3.68% | -29.30% | 场内交易 | 场内交易 | | 2024-03-15 | 1.1035 | 1.1035 | 0.07% | 4.24% | -- | 1.85% | -18.75% | 1.42% | -28.14% | 场内交易 | 场内交易 | | 2024-03-14 | 1.1027 | 1.1027 | -0.64% | 5.17% | -- | 1.12% | -19.01% | 1.34% | -31.09% | 场内交易 | 场内交易 | | 2024-03-13 | 1.1098 | 1.1098 | -0.55% | -- | -- | 1.10% | -18.96% | 1.99% | -30.65% | 场内交易 | 场内交易 | | 2024-03-12 | 1.1159 | 1.1159 | 0.00% | -- | -- | 0.01% | -18.97% | 2.55% | -30.26% | 场内交易 | 场内交易 | | 2024-03-08 | 1.0586 | 1.0586 | 0.96% | -- | -- | -4.58% | -23.37% | -2.71% | -33.18% | 场内交易 | 场内交易 | | 2024-03-07 | 1.0485 | 1.0485 | 0.00% | -0.97% | 5.02% | -4.63% | -24.29% | -3.64% | -37.09% | 场内交易 | 场内交易 | | 2024-02-29 | 1.0588 | 1.0588 | 0.00% | 2.87% | -- | -5.73% | -24.96% | -2.69% | -37.42% | 场内交易 | 场内交易 | | 2024-02-26 | 1.0260 | 1.0260 | -0.36% | 0.36% | -- | -9.55% | -27.29% | -5.71% | -39.36% | 场内交易 | 场内交易 | | 2024-02-23 | 1.0297 | 1.0297 | 0.04% | -- | 4.10% | -10.30% | -27.86% | -5.37% | -42.96% | 场内交易 | 场内交易 | | 2024-02-22 | 1.0293 | 1.0293 | 0.00% | -- | 5.33% | -9.83% | -27.73% | -5.40% | -43.46% | 场内交易 | 场内交易 | | 2024-02-20 | 1.0223 | 1.0223 | 0.00% | -- | 1.67% | -12.31% | -29.05% | -6.05% | -46.34% | 场内交易 | 场内交易 | | 2024-02-19 | 1.0223 | 1.0223 | 0.00% | -- | 1.67% | -12.02% | -28.15% | -6.05% | -46.34% | 场内交易 | 场内交易 | | 2024-02-07 | 0.9984 | 0.9984 | 2.30% | -- | -4.14% | -15.61% | -32.26% | -8.24% | -46.11% | 场内交易 | 场内交易 | | 2024-02-06 | 0.9760 | 0.9760 | 6.66% | -- | -6.29% | -17.89% | -33.95% | -10.30% | -47.32% | 场内交易 | 场内交易 | | 2024-02-05 | 0.9151 | 0.9151 | 0.00% | -- | -12.14% | -20.53% | -38.93% | -15.90% | -50.61% | 场内交易 | 场内交易 | | 2024-02-01 | 0.9318 | 0.9318 | 0.00% | -7.61% | -15.96% | -18.72% | -38.62% | -14.36% | -49.17% | 场内交易 | 场内交易 | | 2024-01-25 | 1.0086 | 1.0086 | 1.46% | -0.67% | -6.05% | -7.53% | -32.87% | -7.31% | -48.15% | 场内交易 | 场内交易 | | 2024-01-24 | 0.9941 | 0.9941 | 0.51% | -0.24% | -7.13% | -9.66% | -33.84% | -8.64% | -48.95% | 场内交易 | 场内交易 | | 2024-01-23 | 0.9891 | 0.9891 | 1.22% | -3.70% | -7.60% | -9.34% | -34.17% | -9.10% | -49.20% | 场内交易 | 场内交易 | | 2024-01-22 | 0.9772 | 0.9772 | -2.81% | -4.51% | -8.71% | -11.93% | -34.96% | -10.19% | -49.82% | 场内交易 | 场内交易 | | 2024-01-19 | 1.0055 | 1.0055 | -0.97% | -2.62% | -6.18% | -10.18% | -32.71% | -7.59% | -43.82% | 场内交易 | 场内交易 | | 2024-01-18 | 1.0154 | 1.0154 | 1.90% | -2.54% | -4.85% | -10.43% | -31.31% | -6.68% | -44.42% | 场内交易 | 场内交易 | | 2024-01-17 | 0.9965 | 0.9965 | -2.98% | -2.49% | -8.03% | -13.15% | -32.64% | -8.42% | -44.43% | 场内交易 | 场内交易 | | 2024-01-16 | 1.0271 | 1.0271 | 0.36% | 0.07% | -5.21% | -10.23% | -30.41% | -5.61% | -42.72% | 场内交易 | 场内交易 | | 2024-01-15 | 1.0234 | 1.0234 | -0.89% | 0.02% | -5.55% | -12.33% | -29.39% | -5.95% | -42.93% | 场内交易 | 场内交易 | | 2024-01-12 | 1.0326 | 1.0326 | -0.89% | -0.85% | -7.46% | -12.52% | -27.76% | -5.10% | -44.04% | 场内交易 | 场内交易 | | 2024-01-11 | 1.0419 | 1.0419 | 1.96% | -1.39% | -7.19% | -11.08% | -26.74% | -4.25% | -41.96% | 场内交易 | 场内交易 | | 2024-01-10 | 1.0219 | 1.0219 | -0.44% | -4.99% | -7.89% | -12.09% | -28.96% | -6.08% | -44.11% | 场内交易 | 场内交易 | | 2024-01-09 | 1.0264 | 1.0264 | 0.31% | -5.67% | -7.48% | -12.18% | -27.67% | -5.67% | -43.86% | 场内交易 | 场内交易 | | 2024-01-08 | 1.0232 | 1.0232 | -1.76% | -7.72% | -7.77% | -12.71% | -27.37% | -5.96% | -44.04% | 场内交易 | 场内交易 | | 2024-01-05 | 1.0415 | 1.0415 | -1.43% | -6.07% | -4.97% | -11.15% | -25.37% | -4.28% | -42.08% | 场内交易 | 场内交易 | | 2024-01-04 | 1.0566 | 1.0566 | -1.77% | -4.10% | -5.50% | -9.86% | -22.23% | -2.89% | -40.87% | 场内交易 | 场内交易 | | 2024-01-03 | 1.0756 | 1.0756 | -1.15% | 1.34% | -4.67% | -8.24% | -21.54% | -1.15% | -37.57% | 场内交易 | 场内交易 | | 2024-01-02 | 1.0881 | 1.0881 | -1.87% | 2.58% | -3.56% | -7.17% | -20.31% | 0.00% | -36.85% | 场内交易 | 场内交易 | | 2023-12-29 | 1.1088 | 1.1088 | 0.64% | 3.59% | -1.27% | -5.41% | -18.88% | -19.12% | -32.18% | 场内交易 | 场内交易 | | 2023-12-28 | 1.1018 | 1.1018 | 3.81% | 2.55% | -2.93% | -6.01% | -19.02% | -19.63% | -33.31% | 场内交易 | 场内交易 | | 2023-12-27 | 1.0614 | 1.0614 | 0.07% | 0.40% | -5.86% | -9.53% | -22.67% | -22.58% | -35.71% | 场内交易 | 场内交易 | | 2023-12-26 | 1.0607 | 1.0607 | -1.19% | -1.03% | -6.49% | -8.84% | -21.81% | -22.63% | -35.75% | 场内交易 | 场内交易 | | 2023-12-25 | 1.0735 | 1.0735 | 0.29% | 0.59% | -5.36% | -8.44% | -19.32% | -21.69% | -34.97% | 场内交易 | 场内交易 | | 2023-12-22 | 1.0704 | 1.0704 | -0.37% | -1.21% | -6.23% | -9.08% | -19.87% | -21.92% | -34.50% | 场内交易 | 场内交易 | | 2023-12-21 | 1.0744 | 1.0744 | 1.63% | -1.48% | -7.43% | -6.65% | -19.86% | -21.63% | -35.85% | 场内交易 | 场内交易 | | 2023-12-20 | 1.0572 | 1.0572 | -1.35% | -3.69% | -9.32% | -9.04% | -21.39% | -22.88% | -34.60% | 场内交易 | 场内交易 | | 2023-12-19 | 1.0717 | 1.0717 | 0.42% | -3.95% | -7.77% | -8.49% | -21.51% | -21.83% | -33.70% | 场内交易 | 场内交易 | | 2023-12-18 | 1.0672 | 1.0672 | -1.50% | -4.93% | -8.16% | -9.67% | -22.72% | -22.15% | -33.98% | 场内交易 | 场内交易 | | 2023-12-15 | 1.0835 | 1.0835 | -0.64% | -2.33% | -8.07% | -7.50% | -22.37% | -20.96% | -32.45% | 场内交易 | 场内交易 | | 2023-12-14 | 1.0905 | 1.0905 | -0.66% | -0.81% | -6.99% | -7.32% | -20.86% | -20.45% | -31.21% | 场内交易 | 场内交易 | | 2023-12-13 | 1.0977 | 1.0977 | -1.62% | -0.41% | -6.59% | -7.43% | -20.61% | -19.93% | -29.77% | 场内交易 | 场内交易 | | 2023-12-12 | 1.1158 | 1.1158 | -0.61% | 1.81% | -4.86% | -6.96% | -20.14% | -18.61% | -28.62% | 场内交易 | 场内交易 | | 2023-12-11 | 1.1226 | 1.1226 | 1.19% | 0.40% | -4.28% | -6.95% | -20.24% | -18.11% | -28.18% | 场内交易 | 场内交易 | | 2023-12-08 | 1.1094 | 1.1094 | 0.91% | -1.68% | -6.24% | -7.44% | -20.86% | -19.08% | -30.50% | 场内交易 | 场内交易 | | 2023-12-07 | 1.0994 | 1.0994 | -0.25% | -2.33% | -7.07% | -8.60% | -21.65% | -19.80% | -30.63% | 场内交易 | 场内交易 | | 2023-12-06 | 1.1022 | 1.1022 | 0.57% | -1.86% | -7.27% | -10.29% | -20.78% | -19.60% | -30.57% | 场内交易 | 场内交易 | | 2023-12-05 | 1.0960 | 1.0960 | -1.98% | -3.44% | -4.82% | -11.18% | -20.70% | -20.05% | -30.96% | 场内交易 | 场内交易 | | 2023-12-04 | 1.1181 | 1.1181 | -0.90% | -0.83% | -2.90% | -9.67% | -19.31% | -18.44% | -29.57% | 场内交易 | 场内交易 | | 2023-12-01 | 1.1283 | 1.1283 | 0.24% | -0.53% | -1.58% | -8.09% | -18.51% | -17.70% | -28.08% | 场内交易 | 场内交易 | | 2023-11-30 | 1.1256 | 1.1256 | 0.22% | -1.95% | -2.71% | -9.04% | -17.48% | -17.89% | -26.46% | 场内交易 | 场内交易 | | 2023-11-29 | 1.1231 | 1.1231 | -1.05% | -1.61% | -0.53% | -9.30% | -17.47% | -18.08% | -26.27% | 场内交易 | 场内交易 | | 2023-11-28 | 1.1350 | 1.1350 | 0.67% | -2.21% | 0.52% | -5.77% | -15.13% | -17.21% | -25.49% | 场内交易 | 场内交易 | | 2023-11-27 | 1.1275 | 1.1275 | -0.60% | -3.29% | -0.14% | -5.51% | -16.06% | -17.75% | -25.98% | 场内交易 | 场内交易 | | 2023-11-24 | 1.1343 | 1.1343 | -1.19% | -2.38% | 3.08% | -6.04% | -16.50% | -17.26% | -27.08% | 场内交易 | 场内交易 | | 2023-11-23 | 1.1480 | 1.1480 | 0.57% | -0.79% | 5.22% | -3.73% | -15.66% | -16.26% | -26.51% | 场内交易 | 场内交易 | | 2023-11-22 | 1.1415 | 1.1415 | -1.65% | -3.15% | 2.87% | -6.46% | -16.25% | -16.73% | -26.41% | 场内交易 | 场内交易 | | 2023-11-21 | 1.1606 | 1.1606 | -0.45% | -1.01% | 4.60% | -4.80% | -16.39% | -15.34% | -25.18% | 场内交易 | 场内交易 | | 2023-11-20 | 1.1658 | 1.1658 | 0.33% | -0.79% | 5.06% | -5.89% | -16.10% | -14.96% | -24.85% | 场内交易 | 场内交易 | | 2023-11-17 | 1.1620 | 1.1620 | 0.42% | -0.92% | 1.27% | -7.43% | -16.24% | -15.24% | -24.84% | 场内交易 | 场内交易 | | 2023-11-16 | 1.1571 | 1.1571 | -1.82% | -1.97% | 1.13% | -7.22% | -17.18% | -15.60% | -26.64% | 场内交易 | 场内交易 | | 2023-11-15 | 1.1786 | 1.1786 | 0.52% | -0.39% | 0.97% | -6.18% | -16.63% | -14.03% | -25.13% | 场内交易 | 场内交易 | | 2023-11-14 | 1.1725 | 1.1725 | -0.22% | -0.90% | 0.45% | -7.35% | -15.11% | -14.47% | -25.51% | 场内交易 | 场内交易 | | 2023-11-13 | 1.1751 | 1.1751 | 0.20% | -1.14% | 0.67% | -8.09% | -15.98% | -14.28% | -25.35% | 场内交易 | 场内交易 | | 2023-11-10 | 1.1728 | 1.1728 | -0.64% | 1.85% | 0.89% | -10.39% | -14.45% | -14.45% | -27.26% | 场内交易 | 场内交易 | | 2023-11-09 | 1.1803 | 1.1803 | -0.25% | 4.00% | 0.99% | -9.40% | -15.40% | -13.90% | -27.85% | 场内交易 | 场内交易 | | 2023-11-08 | 1.1832 | 1.1832 | 0.01% | 3.21% | 0.94% | -9.18% | -16.33% | -13.69% | -25.56% | 场内交易 | 场内交易 | | 2023-11-07 | 1.1831 | 1.1831 | -0.46% | 2.72% | 0.93% | -9.67% | -17.10% | -13.70% | -25.57% | 场内交易 | 场内交易 | | 2023-11-06 | 1.1886 | 1.1886 | 3.22% | 2.74% | 1.40% | -10.15% | -16.60% | -13.30% | -25.22% | 场内交易 | 场内交易 | | 2023-11-03 | 1.1515 | 1.1515 | 1.46% | 1.98% | -1.77% | -12.13% | -16.68% | -16.00% | -27.81% | 场内交易 | 场内交易 | | 2023-11-02 | 1.1349 | 1.1349 | -1.00% | 3.39% | -3.18% | -12.50% | -17.87% | -17.21% | -27.92% | 场内交易 | 场内交易 | | 2023-11-01 | 1.1464 | 1.1464 | -0.47% | 5.11% | -2.20% | -11.82% | -15.71% | -16.38% | -25.77% | 场内交易 | 场内交易 | | 2023-10-31 | 1.1518 | 1.1518 | -0.44% | 4.67% | -1.74% | -11.91% | -12.63% | -15.98% | -25.42% | 场内交易 | 场内交易 | | 2023-10-30 | 1.1569 | 1.1569 | 2.46% | 6.04% | -1.31% | -10.85% | -11.68% | -15.61% | -25.09% | 场内交易 | 场内交易 | | 2023-10-27 | 1.1291 | 1.1291 | 2.86% | 1.76% | -3.76% | -11.60% | -16.97% | -17.64% | -26.76% | 场内交易 | 场内交易 | | 2023-10-26 | 1.0977 | 1.0977 | 0.64% | -1.94% | -5.66% | -14.32% | -20.48% | -19.93% | -27.90% | 场内交易 | 场内交易 | | 2023-10-25 | 1.0907 | 1.0907 | -0.88% | -3.79% | -6.98% | -14.94% | -19.02% | -20.44% | -27.90% | 场内交易 | 场内交易 | | 2023-10-24 | 1.1004 | 1.1004 | 0.86% | -4.10% | -6.53% | -12.36% | -19.08% | -19.73% | -27.26% | 场内交易 | 场内交易 | | 2023-10-23 | 1.0910 | 1.0910 | -1.68% | -4.65% | -7.33% | -13.76% | -21.70% | -20.42% | -27.88% | 场内交易 | 场内交易 | | 2023-10-20 | 1.1096 | 1.1096 | -0.88% | -4.94% | -4.53% | -11.99% | -20.57% | -19.06% | -30.35% | 场内交易 | 场内交易 | | 2023-10-19 | 1.1194 | 1.1194 | -1.26% | -5.17% | -4.41% | -12.09% | -20.66% | -18.35% | -28.42% | 场内交易 | 场内交易 | | 2023-10-18 | 1.1337 | 1.1337 | -1.19% | -3.24% | -4.04% | -11.90% | -20.32% | -17.30% | -28.41% | 场内交易 | 场内交易 | | 2023-10-17 | 1.1474 | 1.1474 | 0.28% | -1.30% | -2.04% | -11.11% | -18.97% | -16.30% | -27.55% | 场内交易 | 场内交易 | | 2023-10-16 | 1.1442 | 1.1442 | -1.98% | -2.10% | -2.31% | -12.01% | -19.17% | -16.54% | -27.75% | 场内交易 | 场内交易 | | 2023-10-13 | 1.1673 | 1.1673 | -1.11% | -0.42% | -1.56% | -10.77% | -14.66% | -14.85% | -27.86% | 场内交易 | 场内交易 | | 2023-10-12 | 1.1804 | 1.1804 | 0.74% | 0.70% | -1.58% | -8.11% | -13.44% | -13.90% | -26.86% | 场内交易 | 场内交易 | | 2023-10-11 | 1.1717 | 1.1717 | 0.79% | -0.04% | -2.88% | -9.60% | -11.03% | -14.53% | -24.59% | 场内交易 | 场内交易 | | 2023-10-10 | 1.1625 | 1.1625 | -0.53% | -0.83% | -3.01% | -9.59% | -10.73% | -15.20% | -25.18% | 场内交易 | 场内交易 | | 2023-10-09 | 1.1687 | 1.1687 | -0.30% | -0.30% | -2.49% | -7.88% | -12.31% | -14.75% | -24.78% | 场内交易 | 场内交易 | | 2023-09-28 | 1.1722 | 1.1722 | -0.09% | 1.85% | -2.68% | -8.12% | -12.98% | -14.49% | -20.07% | 场内交易 | 场内交易 | | 2023-09-27 | 1.1732 | 1.1732 | 0.83% | 0.94% | -1.68% | -8.44% | -15.09% | -14.42% | -20.61% | 场内交易 | 场内交易 |
|