|
| 传媒ETF(512980)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.7764 | 0.7764 | -2.03% | -2.49% | 2.32% | -- | -12.64% | -2.29% | -9.47% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7925 | 0.7925 | -0.03% | -0.06% | 6.71% | 23.53% | -10.51% | -0.26% | -7.84% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7927 | 0.7927 | 3.61% | -3.38% | 9.96% | 22.23% | -9.57% | -0.24% | -7.82% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7651 | 0.7651 | 0.88% | -4.22% | 6.13% | 16.51% | -11.81% | -3.71% | -11.03% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7584 | 0.7584 | -4.75% | -7.96% | 5.20% | 16.02% | -12.58% | -4.55% | -11.42% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7962 | 0.7962 | 0.40% | 0.78% | 15.17% | 20.33% | -7.00% | 0.20% | -8.26% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7930 | 0.7930 | -3.34% | -1.05% | 13.74% | 21.70% | -8.22% | -0.20% | -5.60% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8204 | 0.8204 | 2.70% | 3.57% | 20.42% | -- | -4.71% | 3.25% | -2.34% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7988 | 0.7988 | -3.06% | 3.61% | 17.25% | -- | -6.11% | 0.53% | -4.91% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8240 | 0.8240 | 4.30% | 10.01% | 20.95% | -- | -3.14% | 3.70% | -1.91% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7900 | 0.7900 | -1.42% | 7.50% | -1.32% | 19.88% | -10.28% | -0.58% | -4.25% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8014 | 0.8014 | 1.17% | 6.09% | -2.26% | -- | -6.30% | 0.86% | -2.27% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7921 | 0.7921 | 2.74% | 5.12% | -3.39% | -- | -6.93% | -0.31% | -3.40% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7710 | 0.7710 | 2.94% | 2.05% | -5.96% | 18.95% | -5.05% | -2.97% | -5.98% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7490 | 0.7490 | 1.92% | -3.04% | -8.65% | -- | -7.76% | -5.74% | -6.58% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7349 | 0.7349 | -2.71% | -2.79% | -10.37% | -- | -7.78% | -7.51% | -6.26% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7554 | 0.7554 | 0.25% | 2.39% | -7.87% | 13.98% | -4.78% | -4.93% | -2.24% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7535 | 0.7535 | -0.26% | 1.26% | -8.10% | -- | -4.72% | -5.17% | -2.48% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7555 | 0.7555 | -2.20% | -0.43% | 1.89% | 18.35% | -3.23% | -4.92% | -2.22% | -- | -- | | 2024-10-28 | 0.7725 | 0.7725 | 2.18% | 4.01% | 4.18% | 20.87% | -1.06% | -2.78% | 3.49% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7560 | 0.7560 | 2.47% | 4.87% | 12.05% | -- | -1.77% | -4.85% | -0.88% | -- | -- | | 2024-10-24 | 0.7378 | 0.7378 | -0.85% | 4.61% | 11.08% | 18.24% | -4.25% | -7.15% | -3.98% | -- | -- | | 2024-10-23 | 0.7441 | 0.7441 | -1.94% | 6.24% | 16.31% | -- | -1.18% | -6.35% | -3.16% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7588 | 0.7588 | 2.17% | 9.76% | -- | -- | -1.92% | -4.50% | -1.25% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7427 | 0.7427 | 3.02% | 6.53% | -- | 13.69% | -4.00% | -6.53% | -2.50% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7209 | 0.7209 | 2.21% | 5.81% | -- | 11.07% | -9.56% | -9.27% | -5.46% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7053 | 0.7053 | 0.70% | -1.52% | 10.97% | 8.15% | -13.22% | -11.24% | -9.08% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7004 | 0.7004 | 1.32% | -2.49% | 10.20% | 7.73% | -13.97% | -11.85% | -9.72% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6913 | 0.6913 | -0.85% | -13.65% | 8.77% | -- | -16.02% | -13.00% | -10.89% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6972 | 0.6972 | 2.33% | -14.96% | 9.70% | -- | -15.31% | -12.25% | -10.57% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6813 | 0.6813 | -4.87% | -16.90% | 4.82% | -- | -19.69% | -14.26% | -14.22% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7162 | 0.7162 | -0.29% | -12.65% | 10.04% | -- | -14.79% | -9.86% | -9.42% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7183 | 0.7183 | -10.28% | -12.39% | 11.58% | -- | -14.48% | -9.60% | -9.16% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8006 | 0.8006 | 7.97% | -2.35% | 23.41% | -- | -5.94% | 0.76% | 1.25% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7415 | 0.7415 | 10.57% | 28.15% | 26.19% | -- | -3.68% | 3.19% | 6.34% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6706 | 0.6706 | 5.47% | -- | -- | 9.41% | -13.30% | -6.68% | -5.36% | -- | -- | | 2024-09-26 | 0.6358 | 0.6358 | 4.20% | -- | 12.51% | -- | -17.50% | -11.52% | -11.79% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6102 | 0.6102 | 1.58% | -- | 8.17% | 2.74% | -19.71% | -15.08% | -15.34% | 场内交易 | 场内交易 | | 2024-09-24 | 0.6007 | 0.6007 | 3.82% | 4.51% | 6.49% | 0.30% | -21.37% | -16.41% | -16.66% | 场内交易 | 场内交易 | | 2024-09-23 | 0.5786 | 0.5786 | 0.00% | 0.66% | 2.57% | -6.35% | -24.27% | -19.48% | -19.64% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5748 | 0.5748 | -1.05% | -2.03% | -- | -11.30% | -24.50% | -20.01% | -22.88% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5809 | 0.5809 | -1.17% | -1.71% | -- | -10.84% | -24.65% | -19.16% | -20.93% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5878 | 0.5878 | -0.14% | 1.89% | -- | -- | -24.76% | -18.20% | -19.99% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5886 | 0.5886 | 1.10% | 1.83% | -- | -7.94% | -23.10% | -18.09% | -19.89% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5822 | 0.5822 | -0.77% | -- | -- | -8.95% | -23.94% | -18.98% | -21.16% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5867 | 0.5867 | -0.73% | -0.15% | -- | -7.93% | -26.15% | -18.36% | -17.40% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5910 | 0.5910 | 2.44% | 3.39% | 0.82% | -- | -26.77% | -17.76% | -15.97% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5769 | 0.5769 | -0.19% | -- | -- | -- | -29.98% | -19.72% | -17.97% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5780 | 0.5780 | 0.00% | -- | -- | -- | -29.67% | -19.57% | -17.82% | 场内交易 | 场内交易 | | 2024-08-30 | 0.5876 | 0.5876 | 2.80% | 4.17% | -- | -10.30% | -30.46% | -18.23% | -12.94% | 场内交易 | 场内交易 | | 2024-08-29 | 0.5716 | 0.5716 | 0.00% | -- | -0.99% | -13.21% | -30.84% | -20.46% | -15.67% | -- | -- | | 2024-08-26 | 0.5651 | 0.5651 | 0.18% | -4.85% | -2.23% | -- | -27.82% | -21.36% | -17.71% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5641 | 0.5641 | 0.00% | -4.58% | -- | -- | -28.95% | -21.50% | -17.89% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5802 | 0.5802 | -1.07% | -1.54% | -1.79% | -16.43% | -25.70% | -19.26% | -13.45% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5865 | 0.5865 | -1.25% | -- | -0.73% | -- | -25.26% | -18.38% | -12.51% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5939 | 0.5939 | 0.46% | -- | 0.52% | -14.39% | -24.32% | -17.35% | -12.97% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5912 | 0.5912 | -1.20% | -- | 0.54% | -14.71% | -26.32% | -17.73% | -14.14% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5984 | 0.5984 | 1.54% | 0.40% | -- | -- | -26.88% | -16.73% | -12.68% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5893 | 0.5893 | 0.00% | -- | -- | -16.03% | -29.70% | -17.99% | -14.01% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5960 | 0.5960 | 0.00% | -- | -- | -- | -29.94% | -17.06% | -9.92% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5862 | 0.5862 | 0.00% | 1.54% | -- | -17.60% | -30.13% | -18.42% | -12.10% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5994 | 0.5994 | 0.00% | 6.22% | -- | -15.74% | -27.68% | -16.59% | -12.99% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5773 | 0.5773 | -0.12% | -- | -- | -20.24% | -28.44% | -19.66% | -16.61% | 场内交易 | 场内交易 | | 2024-07-26 | 0.5780 | 0.5780 | 0.00% | -2.17% | -- | -17.87% | -29.42% | -19.57% | -18.55% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5643 | 0.5643 | 0.00% | -4.32% | -5.78% | -- | -32.09% | -21.47% | -23.92% | 场内交易 | 场内交易 | | 2024-07-19 | 0.5908 | 0.5908 | 0.65% | -- | -- | -14.08% | -30.97% | -17.78% | -22.02% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5870 | 0.5870 | -0.47% | -- | -- | -16.00% | -30.65% | -18.31% | -23.44% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5898 | 0.5898 | 0.31% | -- | -- | -16.47% | -31.41% | -17.92% | -23.07% | 场内交易 | 场内交易 | | 2024-07-16 | 0.5880 | 0.5880 | 0.00% | -- | -9.54% | -- | -32.91% | -18.17% | -23.31% | 场内交易 | 场内交易 | | 2024-07-04 | 0.6003 | 0.6003 | -2.14% | -2.06% | -- | -- | -30.66% | -16.46% | -23.57% | 场内交易 | 场内交易 | | 2024-07-03 | 0.6134 | 0.6134 | -0.42% | -- | -- | -- | -28.78% | -14.64% | -21.90% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6160 | 0.6160 | 0.00% | 3.72% | -6.77% | -17.56% | -31.13% | -14.28% | -21.57% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6129 | 0.6129 | 0.00% | -0.74% | -8.81% | -15.44% | -31.91% | -14.71% | -23.75% | 场内交易 | 场内交易 | | 2024-06-25 | 0.5939 | 0.5939 | -0.83% | -- | -- | -23.19% | -37.04% | -17.35% | -26.11% | 场内交易 | 场内交易 | | 2024-06-24 | 0.5989 | 0.5989 | -3.06% | -- | -- | -26.04% | -36.51% | -16.66% | -25.52% | 场内交易 | 场内交易 | | 2024-06-21 | 0.6178 | 0.6178 | 0.05% | -4.95% | -11.02% | -22.42% | -34.51% | -14.03% | -24.27% | 场内交易 | 场内交易 | | 2024-06-20 | 0.6175 | 0.6175 | 0.00% | -4.71% | -- | -21.55% | -39.43% | -14.07% | -23.56% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6500 | 0.6500 | 0.31% | 1.66% | -7.38% | -12.69% | -34.42% | -9.55% | -21.25% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6480 | 0.6480 | -0.54% | 1.69% | -6.07% | -- | -33.67% | -9.82% | -21.49% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6515 | 0.6515 | 0.00% | -- | -6.82% | -12.53% | -31.35% | -9.34% | -21.07% | 场内交易 | 场内交易 | | 2024-06-07 | 0.6394 | 0.6394 | 0.35% | -3.22% | -10.96% | -10.70% | -31.72% | -11.02% | -22.95% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6372 | 0.6372 | 0.00% | -2.73% | -11.22% | -13.59% | -31.37% | -11.33% | -22.45% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6607 | 0.6607 | 0.85% | -- | -7.13% | -9.72% | -27.74% | -8.06% | -20.47% | 场内交易 | 场内交易 | | 2024-05-30 | 0.6551 | 0.6551 | -0.53% | -- | -7.91% | -10.48% | -27.20% | -8.84% | -21.06% | 场内交易 | 场内交易 | | 2024-05-29 | 0.6586 | 0.6586 | 0.00% | -- | -9.01% | -10.00% | -23.43% | -8.35% | -20.64% | 场内交易 | 场内交易 | | 2024-05-27 | 0.6721 | 0.6721 | 0.00% | -- | -4.50% | -9.09% | -20.52% | -6.47% | -20.10% | 场内交易 | 场内交易 | | 2024-05-21 | 0.6943 | 0.6943 | 0.00% | -1.07% | 0.97% | -- | -20.55% | -3.38% | -14.98% | 场内交易 | 场内交易 | | 2024-05-17 | 0.6937 | 0.6937 | 0.07% | -0.79% | -1.76% | -- | -20.36% | -3.47% | -14.48% | 场内交易 | 场内交易 | | 2024-05-16 | 0.6932 | 0.6932 | 0.00% | -- | -- | -- | -19.93% | -3.53% | -13.75% | 场内交易 | 场内交易 | | 2024-05-14 | 0.7018 | 0.7018 | 1.72% | -2.27% | -0.86% | -- | -23.90% | -2.34% | -12.68% | 场内交易 | 场内交易 | | 2024-05-13 | 0.6899 | 0.6899 | -1.33% | -3.87% | -2.54% | -- | -25.19% | -3.99% | -13.52% | 场内交易 | 场内交易 | | 2024-05-10 | 0.6992 | 0.6992 | 0.00% | -1.71% | -- | -- | -26.00% | -2.70% | -11.28% | 场内交易 | 场内交易 | | 2024-05-07 | 0.7181 | 0.7181 | 0.06% | 0.94% | -- | 12.41% | -27.23% | -0.07% | -9.28% | 场内交易 | 场内交易 | | 2024-05-06 | 0.7177 | 0.7177 | 0.89% | -0.84% | -- | 15.50% | -27.27% | -0.13% | -9.67% | 场内交易 | 场内交易 | | 2024-04-30 | 0.7114 | 0.7114 | -1.71% | 4.20% | -- | -- | -25.76% | -1.00% | -11.62% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7238 | 0.7238 | 2.84% | 6.39% | -- | -- | -24.47% | 0.72% | -10.87% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7038 | 0.7038 | 0.00% | 2.36% | -- | 2.73% | -23.86% | -2.06% | -13.38% | 场内交易 | 场内交易 | | 2024-04-23 | 0.6827 | 0.6827 | 0.35% | -- | -15.70% | 3.55% | -22.10% | -5.00% | -16.07% | 场内交易 | 场内交易 | | 2024-04-22 | 0.6803 | 0.6803 | -1.06% | -3.48% | -15.99% | 7.51% | -22.38% | -5.33% | -16.77% | 场内交易 | 场内交易 | | 2024-04-19 | 0.6876 | 0.6876 | -1.60% | -2.87% | -9.69% | 1.75% | -21.21% | -4.31% | -15.13% | 场内交易 | 场内交易 | | 2024-04-18 | 0.6988 | 0.6988 | -1.03% | -- | -- | 4.56% | -19.31% | -2.76% | -12.58% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7061 | 0.7061 | 0.00% | -- | -- | 7.08% | -18.29% | -1.74% | -11.67% | 场内交易 | 场内交易 | | 2024-04-15 | 0.7048 | 0.7048 | -0.44% | -2.54% | -- | 3.48% | -21.61% | -1.92% | -10.64% | 场内交易 | 场内交易 | | 2024-04-12 | 0.7079 | 0.7079 | 0.00% | -- | -4.95% | 3.90% | -24.00% | -1.49% | -10.12% | 场内交易 | 场内交易 | | 2024-04-09 | 0.7269 | 0.7269 | 0.51% | -2.72% | -0.18% | 5.12% | -18.07% | 1.16% | -9.61% | 场内交易 | 场内交易 | | 2024-04-08 | 0.7232 | 0.7232 | 0.00% | -5.12% | -0.69% | 4.30% | -18.49% | 0.64% | -9.86% | 场内交易 | 场内交易 | | 2024-04-02 | 0.7472 | 0.7472 | -1.97% | -- | 0.21% | 3.98% | -11.48% | 3.98% | -6.59% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7622 | 0.7622 | 0.00% | -1.42% | 2.23% | 5.57% | -9.70% | 6.07% | -4.16% | 场内交易 | 场内交易 | | 2024-03-28 | 0.7443 | 0.7443 | 2.69% | -6.53% | 5.40% | 6.13% | -8.38% | 3.58% | -7.70% | 场内交易 | 场内交易 | | 2024-03-27 | 0.7248 | 0.7248 | 0.00% | -7.92% | -1.96% | 4.74% | -12.48% | 0.86% | -10.12% | 场内交易 | 场内交易 | | 2024-03-25 | 0.7732 | 0.7732 | -4.52% | -- | 7.61% | 9.35% | -5.67% | 7.60% | -3.35% | 场内交易 | 场内交易 | | 2024-03-22 | 0.8098 | 0.8098 | 1.70% | -- | -- | 12.58% | 2.82% | 12.69% | 0.97% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7963 | 0.7963 | 1.17% | 6.96% | -- | 1.69% | 3.96% | 10.81% | 0.52% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7871 | 0.7871 | 3.38% | -- | -- | 1.67% | 5.10% | 9.53% | -0.64% | 场内交易 | 场内交易 | | 2024-03-19 | 0.7614 | 0.7614 | 0.00% | 2.23% | -- | -4.72% | 4.27% | 5.96% | -3.89% | 场内交易 | 场内交易 | | 2024-03-14 | 0.7445 | 0.7445 | 0.00% | 3.98% | -- | -7.85% | 7.17% | 3.60% | -8.82% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7448 | 0.7448 | 0.62% | -0.09% | -- | -9.24% | 9.24% | 3.65% | -8.78% | 场内交易 | 场内交易 | | 2024-03-11 | 0.7402 | 0.7402 | 1.65% | -- | -- | -9.71% | 8.57% | 3.01% | -10.34% | 场内交易 | 场内交易 | | 2024-03-08 | 0.7282 | 0.7282 | 1.70% | -2.33% | -- | -8.76% | 4.91% | 1.34% | -13.77% | 场内交易 | 场内交易 | | 2024-03-07 | 0.7160 | 0.7160 | -2.90% | -2.16% | 12.09% | -10.70% | 4.42% | -0.36% | -16.46% | 场内交易 | 场内交易 | | 2024-03-06 | 0.7374 | 0.7374 | -1.09% | 4.42% | 18.67% | -6.36% | 5.31% | 2.62% | -13.97% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7455 | 0.7455 | 0.00% | 0.84% | -- | -3.18% | 5.54% | 3.74% | -13.02% | 场内交易 | 场内交易 | | 2024-03-01 | 0.7456 | 0.7456 | 1.89% | 3.77% | -- | -5.50% | 6.79% | 3.76% | -13.24% | 场内交易 | 场内交易 | | 2024-02-29 | 0.7318 | 0.7318 | 3.63% | -- | -- | -3.30% | 8.90% | 1.84% | -12.11% | 场内交易 | 场内交易 | | 2024-02-28 | 0.7062 | 0.7062 | -4.48% | -- | 3.08% | -7.61% | 5.09% | -1.73% | -15.18% | 场内交易 | 场内交易 | | 2024-02-27 | 0.7393 | 0.7393 | 0.00% | -- | 7.91% | -2.94% | 11.44% | 2.88% | -11.21% | 场内交易 | 场内交易 | | 2024-02-23 | 0.7185 | 0.7185 | 0.00% | -- | 8.98% | -9.04% | 6.46% | -0.01% | -15.58% | 场内交易 | 场内交易 | | 2024-02-07 | 0.6388 | 0.6388 | 2.80% | -- | -8.98% | -17.41% | -6.85% | -11.10% | -22.92% | 场内交易 | 场内交易 | | 2024-02-06 | 0.6214 | 0.6214 | 0.00% | -- | -11.46% | -19.27% | -7.61% | -13.53% | -25.02% | 场内交易 | 场内交易 | | 2024-02-02 | 0.6163 | 0.6163 | 0.00% | -10.04% | -14.24% | -16.02% | -6.73% | -14.24% | -29.81% | 场内交易 | 场内交易 | | 2024-01-26 | 0.6851 | 0.6851 | 0.00% | 1.38% | -1.89% | -1.45% | 6.46% | -4.66% | -20.61% | 场内交易 | 场内交易 | | 2024-01-24 | 0.6671 | 0.6671 | 1.18% | 1.17% | -7.26% | -4.28% | 3.67% | -7.17% | -24.68% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6593 | 0.6593 | 4.19% | -2.57% | -8.34% | -3.19% | 2.46% | -8.25% | -25.56% | 场内交易 | 场内交易 | | 2024-01-22 | 0.6328 | 0.6328 | -6.36% | -7.09% | -12.03% | -9.56% | -1.66% | -11.94% | -28.55% | 场内交易 | 场内交易 | | 2024-01-19 | 0.6758 | 0.6758 | 1.12% | -0.81% | -15.43% | -5.55% | 5.78% | -5.96% | -22.83% | 场内交易 | 场内交易 | | 2024-01-18 | 0.6683 | 0.6683 | 1.35% | -3.91% | -15.44% | -7.30% | 5.61% | -7.00% | -23.99% | 场内交易 | 场内交易 | | 2024-01-17 | 0.6594 | 0.6594 | -2.56% | -2.15% | -18.53% | -10.29% | 5.66% | -8.24% | -23.76% | 场内交易 | 场内交易 | | 2024-01-16 | 0.6767 | 0.6767 | -0.65% | -2.14% | -16.39% | -8.09% | 7.16% | -5.83% | -21.76% | 场内交易 | 场内交易 | | 2024-01-15 | 0.6811 | 0.6811 | -0.03% | -1.77% | -15.85% | -8.52% | 7.56% | -5.22% | -21.25% | 场内交易 | 场内交易 | | 2024-01-12 | 0.6813 | 0.6813 | -2.04% | -2.92% | -16.98% | -10.13% | 9.01% | -5.19% | -21.77% | 场内交易 | 场内交易 | | 2024-01-11 | 0.6955 | 0.6955 | 3.21% | -3.04% | -15.16% | -9.35% | 11.51% | -3.21% | -20.79% | 场内交易 | 场内交易 | | 2024-01-10 | 0.6739 | 0.6739 | -2.55% | -6.95% | -15.56% | -11.34% | 5.98% | -6.22% | -22.71% | 场内交易 | 场内交易 | | 2024-01-09 | 0.6915 | 0.6915 | -0.27% | -3.77% | -13.36% | -8.97% | 10.15% | -3.77% | -20.69% | 场内交易 | 场内交易 | | 2024-01-08 | 0.6934 | 0.6934 | -1.20% | -3.96% | -13.12% | -9.92% | 12.15% | -3.51% | -20.47% | 场内交易 | 场内交易 | | 2024-01-05 | 0.7018 | 0.7018 | -2.16% | -2.80% | -8.86% | -8.83% | 10.99% | -2.34% | -19.24% | 场内交易 | 场内交易 | | 2024-01-04 | 0.7173 | 0.7173 | -0.95% | 2.28% | -9.51% | -6.82% | 15.10% | -0.18% | -17.82% | 场内交易 | 场内交易 | | 2024-01-03 | 0.7242 | 0.7242 | 0.78% | 4.65% | -8.21% | -5.92% | 17.60% | 0.78% | -16.15% | 场内交易 | 场内交易 | | 2024-01-02 | 0.7186 | 0.7186 | -0.47% | 2.91% | -8.92% | -6.65% | 19.99% | 0.00% | -16.80% | 场内交易 | 场内交易 | | 2023-12-29 | 0.7220 | 0.7220 | 2.95% | 0.38% | -4.60% | -6.21% | 22.89% | 17.25% | -13.87% | 场内交易 | 场内交易 | | 2023-12-28 | 0.7013 | 0.7013 | 1.34% | -10.45% | -8.25% | -8.90% | 18.58% | 13.88% | -13.95% | 场内交易 | 场内交易 | | 2023-12-27 | 0.6920 | 0.6920 | -0.90% | -10.62% | -9.15% | -10.54% | 17.15% | 12.37% | -16.38% | 场内交易 | 场内交易 | | 2023-12-26 | 0.6983 | 0.6983 | -1.24% | -12.61% | -10.14% | -9.39% | 18.26% | 13.40% | -15.62% | 场内交易 | 场内交易 | | 2023-12-25 | 0.7071 | 0.7071 | -1.70% | -10.53% | -9.01% | -6.96% | 19.81% | 14.83% | -14.56% | 场内交易 | 场内交易 | | 2023-12-22 | 0.7193 | 0.7193 | -8.15% | -11.13% | -10.51% | -5.85% | 23.85% | 16.81% | -16.32% | 场内交易 | 场内交易 | | 2023-12-21 | 0.7831 | 0.7831 | 1.15% | -3.07% | -2.22% | 7.08% | 36.00% | 27.17% | -10.52% | 场内交易 | 场内交易 | | 2023-12-20 | 0.7742 | 0.7742 | -3.12% | -4.66% | -2.35% | 4.92% | 35.14% | 25.72% | -10.32% | 场内交易 | 场内交易 | | 2023-12-19 | 0.7991 | 0.7991 | 1.11% | -2.62% | 1.85% | 7.52% | 37.21% | 29.77% | -7.44% | 场内交易 | 场内交易 | | 2023-12-18 | 0.7903 | 0.7903 | -2.36% | -3.60% | 0.73% | 4.59% | 33.07% | 28.34% | -8.46% | 场内交易 | 场内交易 | | 2023-12-15 | 0.8094 | 0.8094 | 0.19% | 1.42% | 4.53% | 7.68% | 35.37% | 31.44% | -7.75% | 场内交易 | 场内交易 | | 2023-12-14 | 0.8079 | 0.8079 | -0.50% | 0.76% | 3.39% | 6.95% | 33.85% | 31.20% | -7.53% | 场内交易 | 场内交易 | | 2023-12-13 | 0.8120 | 0.8120 | -1.05% | 3.11% | 4.29% | 6.66% | 35.54% | 31.86% | -6.71% | 场内交易 | 场内交易 | | 2023-12-12 | 0.8206 | 0.8206 | 0.10% | 6.57% | 6.65% | 6.45% | 37.62% | 33.26% | -5.72% | 场内交易 | 场内交易 | | 2023-12-11 | 0.8198 | 0.8198 | 2.72% | 3.42% | 6.55% | 4.94% | 35.55% | 33.13% | -5.81% | 场内交易 | 场内交易 | | 2023-12-08 | 0.7981 | 0.7981 | -0.46% | 1.15% | 0.23% | 4.27% | 31.07% | 29.60% | -13.02% | 场内交易 | 场内交易 | | 2023-12-07 | 0.8018 | 0.8018 | 1.82% | 6.44% | 3.66% | 2.37% | 31.51% | 30.20% | -12.45% | 场内交易 | 场内交易 | | 2023-12-06 | 0.7875 | 0.7875 | 2.27% | 4.06% | 2.31% | -0.87% | 29.69% | 27.88% | -15.15% | 场内交易 | 场内交易 | | 2023-12-05 | 0.7700 | 0.7700 | -2.86% | 0.73% | 4.85% | -4.58% | 25.49% | 25.04% | -17.03% | 场内交易 | 场内交易 | | 2023-12-04 | 0.7927 | 0.7927 | 0.47% | 4.07% | 7.94% | -3.79% | 32.14% | 28.73% | -14.59% | 场内交易 | 场内交易 | | 2023-12-01 | 0.7890 | 0.7890 | 4.74% | 1.53% | 9.48% | -3.99% | 32.14% | 28.13% | -15.37% | 场内交易 | 场内交易 | | 2023-11-30 | 0.7533 | 0.7533 | -0.46% | -4.63% | 5.33% | -10.85% | 28.22% | 22.33% | -16.77% | 场内交易 | 场内交易 | | 2023-11-29 | 0.7568 | 0.7568 | -0.99% | -5.85% | 7.18% | -8.43% | 28.88% | 22.90% | -14.78% | 场内交易 | 场内交易 | | 2023-11-28 | 0.7644 | 0.7644 | 0.35% | -4.56% | 8.26% | -4.25% | 34.01% | 24.13% | -13.93% | 场内交易 | 场内交易 | | 2023-11-27 | 0.7617 | 0.7617 | -1.98% | -3.92% | 7.87% | -2.71% | 33.07% | 23.69% | -14.23% | 场内交易 | 场内交易 | | 2023-11-24 | 0.7771 | 0.7771 | -1.62% | -0.96% | 11.51% | -3.97% | 36.29% | 26.19% | -13.50% | 场内交易 | 场内交易 | | 2023-11-23 | 0.7899 | 0.7899 | -1.73% | 1.35% | 15.99% | -0.52% | 37.02% | 28.27% | -12.55% | 场内交易 | 场内交易 | | 2023-11-22 | 0.8038 | 0.8038 | 0.36% | 3.81% | 14.88% | -0.16% | 38.37% | 30.53% | -11.91% | 场内交易 | 场内交易 |
|