|
| 浙商全景消费A(005335)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.2837 | 1.2837 | -2.74% | -3.00% | -2.99% | -- | -8.60% | -2.29% | -30.49% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.3198 | 1.3198 | -0.21% | -1.18% | 1.03% | -- | -7.23% | 0.46% | -28.63% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.3226 | 1.3226 | 0.39% | -2.39% | 1.29% | -- | -7.02% | 0.67% | -28.48% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.3174 | 1.3174 | -0.10% | -2.48% | 0.90% | 13.48% | -6.31% | 0.27% | -28.76% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.3187 | 1.3187 | -0.36% | -2.09% | 1.00% | 13.52% | -6.22% | 0.37% | -27.73% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.3234 | 1.3234 | -0.91% | -1.93% | 1.36% | -- | -6.52% | 0.73% | -28.12% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.3355 | 1.3355 | -1.44% | -2.01% | -0.25% | 14.74% | -4.40% | 1.65% | -26.53% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.3550 | 1.3550 | 0.30% | 2.82% | 2.42% | 15.23% | -2.66% | 3.14% | -25.46% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.3509 | 1.3509 | 0.30% | 1.65% | 2.11% | 14.60% | -3.42% | 2.82% | -25.68% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.3468 | 1.3468 | -0.19% | 3.01% | 1.80% | 13.43% | -3.72% | 2.51% | -25.71% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.3494 | 1.3494 | -0.99% | 4.73% | -6.00% | 12.88% | -3.96% | 2.71% | -23.01% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.3629 | 1.3629 | 3.42% | 5.91% | -3.36% | 14.49% | -3.03% | 3.74% | -23.05% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.3178 | 1.3178 | -0.84% | 1.06% | -6.56% | 11.60% | -7.25% | 0.30% | -25.60% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.3290 | 1.3290 | 1.64% | 0.93% | -5.76% | -- | -5.61% | 1.16% | -24.97% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.3075 | 1.3075 | 1.48% | -1.74% | -7.29% | 10.13% | -7.14% | -0.48% | -27.00% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.2884 | 1.2884 | 0.12% | -2.45% | -8.64% | 7.57% | -8.17% | -1.93% | -28.15% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.2869 | 1.2869 | -1.31% | -2.20% | -8.75% | 6.23% | -8.63% | -2.05% | -28.39% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.3040 | 1.3040 | -0.97% | -2.42% | -7.54% | -- | -7.23% | -0.75% | -27.43% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.3168 | 1.3168 | -1.04% | -0.48% | 0.31% | 11.57% | -5.27% | 0.23% | -26.72% | -- | -- | | 2024-10-28 | 1.3307 | 1.3307 | 0.75% | 1.86% | 1.37% | 12.57% | -4.27% | 1.29% | -25.19% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.3208 | 1.3208 | 0.37% | 1.16% | -- | 12.50% | -2.70% | 0.53% | -27.76% | -- | -- | | 2024-10-24 | 1.3159 | 1.3159 | -1.53% | 3.48% | 12.35% | 12.18% | -2.23% | 0.16% | -28.67% | -- | -- | | 2024-10-23 | 1.3363 | 1.3363 | 0.99% | 2.93% | -- | -- | -0.34% | 1.71% | -27.57% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.3232 | 1.3232 | 1.29% | 1.34% | -- | 8.48% | -2.09% | 0.72% | -28.28% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.3064 | 1.3064 | 0.05% | -2.43% | -- | 6.48% | -3.33% | -0.56% | -27.76% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.3057 | 1.3057 | 2.68% | -1.31% | -- | -- | -5.18% | -0.62% | -26.56% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.2716 | 1.2716 | -2.06% | -6.06% | -- | 3.02% | -9.03% | -3.21% | -28.74% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.2983 | 1.2983 | -0.57% | -2.79% | -- | 5.48% | -7.10% | -1.18% | -27.25% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.3057 | 1.3057 | -2.48% | -9.04% | -- | -- | -7.19% | -0.62% | -26.83% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.3389 | 1.3389 | 1.20% | -5.06% | -- | -- | -4.83% | 1.91% | -24.45% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.3230 | 1.3230 | -2.26% | -6.19% | 19.59% | 5.34% | -6.65% | 0.70% | -26.25% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.3536 | 1.3536 | 1.35% | -4.02% | 23.32% | -- | -4.66% | 3.03% | -23.30% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.3356 | 1.3356 | -6.96% | -5.30% | 21.18% | 7.19% | -5.88% | 1.66% | -24.32% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.4355 | 1.4355 | 1.79% | 1.79% | 27.45% | 15.69% | -0.06% | 9.26% | -18.66% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.4103 | 1.4103 | 7.44% | -- | -- | -- | -1.82% | 7.35% | -19.79% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.3127 | 1.3127 | 5.32% | -- | -- | 1.25% | -9.43% | -0.08% | -24.08% | -- | -- | | 2024-09-26 | 1.2464 | 1.2464 | 0.00% | 11.47% | 10.09% | -5.90% | -14.11% | -5.13% | -28.69% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.1712 | 1.1712 | 0.00% | -- | -- | -- | -20.97% | -10.85% | -32.99% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.1181 | 1.1181 | 0.00% | 2.16% | -3.69% | -- | -24.56% | -14.90% | -37.41% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.0945 | 1.0945 | -1.07% | -4.10% | -7.15% | -19.70% | -26.96% | -16.69% | -41.39% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.1063 | 1.1063 | 0.79% | -3.17% | -6.82% | -18.90% | -26.38% | -15.79% | -40.76% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.0976 | 1.0976 | -0.42% | -3.72% | -7.55% | -21.34% | -26.71% | -16.46% | -41.23% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.1022 | 1.1022 | -2.14% | -- | -7.17% | -21.01% | -26.40% | -16.11% | -40.76% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.1263 | 1.1263 | -1.31% | -- | -4.62% | -- | -26.03% | -14.27% | -39.64% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.1413 | 1.1413 | -0.11% | -- | -- | -18.43% | -25.59% | -13.13% | -38.16% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.1425 | 1.1425 | 0.22% | -- | -3.77% | -- | -26.46% | -13.04% | -38.09% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.1400 | 1.1400 | 0.00% | -- | -3.98% | -18.09% | -25.21% | -13.23% | -38.23% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.1322 | 1.1322 | 0.00% | -2.47% | -4.22% | -19.87% | -24.09% | -13.82% | -38.12% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.1609 | 1.1609 | -0.06% | -1.52% | -5.38% | -- | -24.07% | -11.64% | -36.37% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.1616 | 1.1616 | 0.00% | -2.16% | -5.63% | -18.99% | -24.68% | -11.58% | -37.69% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.1639 | 1.1639 | -1.02% | -2.23% | -- | -17.67% | -25.27% | -11.41% | -37.48% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.1759 | 1.1759 | -0.25% | -0.41% | -- | -- | -25.09% | -10.50% | -36.84% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.1788 | 1.1788 | -0.72% | -- | -- | -15.96% | -24.90% | -10.28% | -36.63% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.1873 | 1.1873 | -0.68% | 0.01% | -4.71% | -- | -24.65% | -9.63% | -35.40% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.1954 | 1.1954 | 0.42% | -0.19% | -3.66% | -- | -24.40% | -9.01% | -33.49% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.1904 | 1.1904 | 0.81% | -1.73% | -6.01% | -- | -25.84% | -9.39% | -33.77% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.1808 | 1.1808 | 0.00% | -- | -6.77% | -15.04% | -26.98% | -10.12% | -34.31% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.1872 | 1.1872 | -0.88% | 0.43% | -7.96% | -- | -26.98% | -9.64% | -34.33% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.1977 | 1.1977 | -1.13% | 2.02% | -- | -- | -26.71% | -8.84% | -32.74% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.2114 | 1.2114 | 0.00% | 3.27% | -- | -- | -26.60% | -7.79% | -31.97% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.1802 | 1.1802 | -0.16% | -3.25% | -- | -12.27% | -27.61% | -10.17% | -34.59% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.1821 | 1.1821 | 0.69% | -3.65% | -10.75% | -- | -26.21% | -10.02% | -35.82% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.1740 | 1.1740 | 0.09% | -- | -- | -11.26% | -26.83% | -10.64% | -38.99% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.1730 | 1.1730 | 0.00% | -4.97% | -- | -10.18% | -24.49% | -10.72% | -39.04% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.2198 | 1.2198 | -0.58% | -- | -- | -5.62% | -21.47% | -7.15% | -37.34% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.2269 | 1.2269 | 0.00% | -- | -- | -- | -21.07% | -6.61% | -37.94% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.2343 | 1.2343 | 0.28% | -- | -- | -4.15% | -20.15% | -6.05% | -38.31% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.2309 | 1.2309 | 0.00% | -1.21% | -9.66% | -3.40% | -20.34% | -6.31% | -38.48% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.2559 | 1.2559 | 0.00% | -- | -7.93% | -4.42% | -19.98% | -4.41% | -37.26% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.2460 | 1.2460 | 0.42% | -3.40% | -10.70% | -6.55% | -19.99% | -5.16% | -37.76% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.2408 | 1.2408 | -2.03% | -- | -11.07% | -6.39% | -20.32% | -5.56% | -37.70% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.2665 | 1.2665 | 0.00% | -- | -9.48% | -6.50% | -18.85% | -3.60% | -38.13% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.2872 | 1.2872 | -0.21% | -2.82% | -7.52% | -4.98% | -17.84% | -2.02% | -37.76% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.2899 | 1.2899 | 0.00% | -- | -6.82% | -4.51% | -15.90% | -1.82% | -37.63% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.2965 | 1.2965 | -2.11% | -3.99% | -9.41% | 0.03% | -15.44% | -1.32% | -38.98% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.3245 | 1.3245 | 0.00% | -- | -6.26% | 1.23% | -11.16% | 0.81% | -37.66% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.3504 | 1.3504 | 0.00% | -- | -- | 0.43% | -11.95% | 2.79% | -35.57% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.3525 | 1.3525 | 0.00% | -0.85% | -- | -0.86% | -13.13% | 2.95% | -35.47% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.3625 | 1.3625 | 0.00% | -2.35% | -3.62% | 0.35% | -10.36% | 3.71% | -35.32% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.3630 | 1.3630 | -0.08% | -2.59% | -2.83% | 0.19% | -10.04% | 3.74% | -35.30% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.3641 | 1.3641 | -2.24% | -- | -2.75% | 3.12% | -9.12% | 3.83% | -35.25% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.3953 | 1.3953 | 0.00% | 0.79% | -- | 7.23% | -6.73% | 6.20% | -34.74% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.3992 | 1.3992 | 0.00% | -- | -- | 7.19% | -6.88% | 6.50% | -34.96% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.3918 | 1.3918 | 0.54% | -2.75% | -- | -- | -8.22% | 5.94% | -34.69% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.3843 | 1.3843 | 0.00% | -2.02% | -- | -- | -7.79% | 5.37% | -34.70% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.4235 | 1.4235 | -0.53% | -1.70% | -- | -- | -6.38% | 8.35% | -32.27% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.4311 | 1.4311 | 1.29% | -- | -- | -- | -5.88% | 8.93% | -33.13% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.4129 | 1.4129 | -1.09% | -- | 8.19% | -- | -7.59% | 7.54% | -31.91% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.4285 | 1.4285 | 0.00% | -0.38% | 10.53% | -- | -8.15% | 8.73% | -31.25% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.4481 | 1.4481 | 0.00% | 2.43% | -- | -- | -6.64% | 10.22% | -30.31% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.4339 | 1.4339 | 0.00% | -- | 12.53% | -- | -7.44% | 9.14% | -29.15% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.4137 | 1.4137 | 0.00% | -- | 9.09% | -- | -8.32% | 7.60% | -30.15% | 暂停申购 | 暂停赎回 | | 2024-05-10 | 1.4027 | 1.4027 | 0.00% | -- | -- | -- | -10.08% | 6.77% | -30.96% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.3898 | 1.3898 | 0.00% | 3.32% | 2.60% | -- | -12.48% | 5.78% | -33.59% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.3452 | 1.3452 | 0.00% | 4.09% | -- | 3.21% | -16.08% | 2.39% | -35.68% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.3230 | 1.3230 | 1.31% | 1.58% | 0.58% | 1.51% | -14.24% | 0.70% | -36.06% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.3059 | 1.3059 | 1.04% | 1.41% | -1.16% | 1.75% | -16.26% | -0.60% | -36.89% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.2924 | 1.2924 | 0.00% | 1.43% | -2.18% | 3.05% | -18.60% | -1.63% | -37.54% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.2924 | 1.2924 | 0.00% | 0.11% | -2.18% | 3.56% | -18.60% | -1.63% | -36.82% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.3024 | 1.3024 | 1.13% | -0.88% | -4.54% | 0.52% | -20.97% | -0.87% | -35.36% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.2878 | 1.2878 | 1.07% | -- | -- | -0.05% | -22.09% | -1.98% | -36.09% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.2742 | 1.2742 | -1.30% | -4.43% | -- | -3.08% | -21.98% | -3.01% | -36.76% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.2910 | 1.2910 | -0.38% | -2.60% | -- | -1.24% | -20.95% | -1.74% | -35.26% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.2959 | 1.2959 | -1.38% | -4.33% | -4.74% | -0.38% | -21.60% | -1.36% | -34.47% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.3140 | 1.3140 | 0.00% | -3.00% | -0.67% | 1.58% | -20.89% | 0.02% | -35.10% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.3333 | 1.3333 | 0.59% | -1.30% | -- | 3.52% | -21.08% | 1.48% | -34.15% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.3255 | 1.3255 | -2.15% | -1.84% | -- | 4.42% | -21.54% | 0.89% | -35.07% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.3546 | 1.3546 | 0.28% | 4.51% | -- | 4.08% | -17.33% | 3.11% | -33.67% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.3508 | 1.3508 | 0.03% | 3.24% | -- | 2.82% | -16.07% | 2.82% | -33.85% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.3504 | 1.3504 | 0.00% | 2.66% | -- | 1.94% | -16.10% | 2.79% | -33.99% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.3153 | 1.3153 | 1.48% | -- | -- | -0.20% | -17.79% | 0.11% | -33.81% | 暂停申购 | 暂停赎回 | | 2024-03-27 | 1.2961 | 1.2961 | -0.94% | -3.61% | -- | 0.67% | -19.57% | -1.35% | -34.77% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.3084 | 1.3084 | -0.53% | -2.92% | -2.05% | 2.19% | -19.66% | -0.41% | -34.16% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.3154 | 1.3154 | -0.44% | -3.58% | -- | 1.98% | -19.23% | 0.12% | -32.06% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.3212 | 1.3212 | 0.00% | -- | -1.29% | 2.86% | -18.80% | 0.56% | -33.80% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.3446 | 1.3446 | -0.24% | -1.07% | 2.06% | 5.03% | -15.93% | 2.34% | -32.30% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.3478 | 1.3478 | -1.21% | -0.93% | 3.47% | 5.06% | -17.10% | 2.59% | -32.13% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.3643 | 1.3643 | 0.00% | 3.14% | -- | 6.04% | -16.09% | 3.84% | -32.41% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.3578 | 1.3578 | -0.10% | 4.35% | -- | 5.13% | -17.10% | 3.35% | -31.16% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.3591 | 1.3591 | -0.10% | 4.28% | -- | 4.91% | -18.01% | 3.45% | -31.09% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.3604 | 1.3604 | 2.84% | 4.21% | -- | 3.08% | -16.92% | 3.55% | -31.02% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.3228 | 1.3228 | 0.00% | 0.41% | -- | 0.46% | -19.22% | 0.69% | -33.49% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.3012 | 1.3012 | -0.16% | -- | 0.53% | -2.02% | -22.11% | -0.96% | -34.98% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.3033 | 1.3033 | -0.16% | -- | -- | -2.34% | -23.16% | -0.80% | -34.87% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.3054 | 1.3054 | -0.91% | -- | -- | -1.71% | -23.81% | -0.64% | -34.77% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.3174 | 1.3174 | 0.00% | -1.38% | -- | -2.55% | -23.11% | 0.27% | -34.37% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.3358 | 1.3358 | 0.00% | 2.55% | 2.20% | -5.20% | -20.39% | 1.67% | -32.93% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.3384 | 1.3384 | 0.00% | -- | 7.24% | -4.71% | -21.21% | 1.87% | -36.64% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.3174 | 1.3174 | 1.14% | -- | 1.91% | -7.39% | -22.78% | 0.27% | -40.53% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.3026 | 1.3026 | 0.00% | -- | 0.77% | -7.36% | -21.79% | -0.85% | -41.20% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.2944 | 1.2944 | 0.00% | -- | 0.33% | -7.90% | -20.76% | -1.48% | -38.77% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.2358 | 1.2358 | 0.00% | -5.18% | -6.71% | -11.92% | -25.33% | -5.94% | -38.39% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.2700 | 1.2700 | -2.56% | 1.26% | -4.13% | -9.65% | -24.31% | -3.33% | -34.93% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.3033 | 1.3033 | -0.29% | 4.43% | -1.62% | -6.24% | -22.93% | -0.80% | -33.22% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.3071 | 1.3071 | 0.29% | 1.11% | 2.09% | -3.45% | -22.71% | -0.51% | -35.28% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.3033 | 1.3033 | 1.55% | 0.59% | 1.04% | -3.99% | -22.93% | -0.80% | -36.64% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.2834 | 1.2834 | 2.33% | -0.40% | -0.09% | -4.64% | -24.11% | -2.31% | -36.68% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.2542 | 1.2542 | 0.50% | -4.60% | -2.36% | -6.47% | -25.84% | -4.54% | -38.13% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.2480 | 1.2480 | -3.46% | -4.53% | -2.84% | -7.65% | -26.20% | -5.01% | -38.43% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.2927 | 1.2927 | -0.23% | -0.62% | 0.76% | -5.00% | -23.34% | -1.61% | -35.95% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.2957 | 1.2957 | 0.56% | 0.17% | 0.71% | -5.91% | -22.63% | -1.38% | -34.95% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.2885 | 1.2885 | -1.99% | -0.33% | -0.53% | -7.82% | -23.41% | -1.93% | -33.69% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.3147 | 1.3147 | 0.57% | 2.07% | 1.49% | -5.92% | -21.74% | 0.07% | -32.34% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.3072 | 1.3072 | 0.49% | 2.98% | 0.91% | -7.09% | -21.75% | -0.50% | -32.73% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.3008 | 1.3008 | 0.56% | 0.82% | -1.43% | -9.16% | -20.25% | -0.99% | -33.24% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.2935 | 1.2935 | 0.05% | 0.09% | -1.77% | -8.73% | -20.85% | -1.55% | -32.86% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.2928 | 1.2928 | 0.37% | -0.67% | -1.95% | -8.94% | -20.93% | -1.60% | -32.97% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.2880 | 1.2880 | 1.47% | -1.96% | -2.31% | -9.24% | -21.37% | -1.96% | -33.22% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.2694 | 1.2694 | -1.61% | -4.17% | -3.72% | -11.63% | -22.19% | -3.38% | -34.18% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.2902 | 1.2902 | -0.17% | -2.60% | -2.85% | -10.18% | -21.49% | -1.80% | -32.92% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.2924 | 1.2924 | -0.70% | -1.94% | -4.40% | -10.03% | -20.17% | -1.63% | -32.67% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.3015 | 1.3015 | -0.94% | 1.09% | -4.32% | -9.39% | -18.51% | -0.94% | -32.08% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.3138 | 1.3138 | -0.82% | 2.61% | -3.41% | -8.54% | -17.88% | 0.00% | -31.44% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.3247 | 1.3247 | 0.51% | 3.13% | -4.73% | -7.78% | -17.16% | -17.06% | -28.58% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.3180 | 1.3180 | 2.37% | 2.37% | -6.15% | -8.24% | -17.88% | -17.48% | -28.85% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.2875 | 1.2875 | 0.55% | 0.57% | -8.65% | -11.17% | -20.36% | -19.39% | -30.77% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.2804 | 1.2804 | -0.74% | -0.19% | -9.13% | -11.76% | -20.16% | -19.83% | -31.15% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.2899 | 1.2899 | 0.42% | 0.26% | -8.45% | -11.92% | -19.75% | -19.24% | -30.64% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 1.2845 | 1.2845 | -0.23% | -0.84% | -8.54% | -13.33% | -20.65% | -19.58% | -30.21% | 暂停申购 | 暂停赎回 | | 2023-12-21 | 1.2875 | 1.2875 | 0.57% | -0.32% | -9.50% | -12.58% | -19.06% | -19.39% | -30.79% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.2802 | 1.2802 | -0.21% | -1.18% | -10.00% | -13.29% | -19.11% | -19.85% | -30.85% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.2829 | 1.2829 | -0.29% | -2.79% | -8.76% | -13.44% | -20.33% | -19.68% | -30.71% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.2866 | 1.2866 | -0.68% | -2.29% | -8.50% | -13.36% | -20.72% | -19.45% | -30.51% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.2954 | 1.2954 | 0.29% | -1.75% | -8.50% | -13.15% | -19.44% | -18.90% | -28.43% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.2916 | 1.2916 | -0.30% | -2.74% | -7.54% | -13.13% | -20.79% | -19.13% | -28.79% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.2955 | 1.2955 | -1.83% | -2.92% | -6.93% | -13.43% | -19.65% | -18.89% | -28.23% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.3197 | 1.3197 | 0.22% | -0.63% | -5.65% | -11.93% | -17.23% | -17.37% | -26.89% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.3168 | 1.3168 | -0.13% | -2.60% | -5.86% | -12.38% | -18.47% | -17.56% | -27.05% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.3185 | 1.3185 | -0.72% | -3.07% | -6.16% | -11.96% | -16.48% | -17.45% | -27.46% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.3280 | 1.3280 | -0.49% | -4.33% | -5.51% | -11.55% | -13.89% | -16.85% | -26.44% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.3345 | 1.3345 | 0.48% | -4.02% | -6.07% | -12.35% | -13.26% | -16.45% | -27.28% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.3281 | 1.3281 | -1.76% | -5.43% | -5.67% | -13.42% | -13.20% | -16.85% | -27.63% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.3519 | 1.3519 | -0.61% | -4.08% | -3.98% | -12.98% | -8.43% | -15.36% | -26.34% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.3602 | 1.3602 | -2.01% | -3.46% | -3.06% | -10.77% | -7.90% | -14.84% | -26.09% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.3881 | 1.3881 | -0.17% | -2.40% | -1.25% | -8.72% | -6.25% | -13.09% | -23.65% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.3904 | 1.3904 | -0.99% | -1.00% | 0.02% | -8.15% | -5.34% | -12.95% | -24.60% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.4043 | 1.4043 | -0.36% | -1.29% | 1.02% | -5.93% | 1.17% | -12.08% | -23.84% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.4094 | 1.4094 | 0.03% | -0.92% | 1.39% | -5.50% | 2.27% | -11.76% | -23.57% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.4090 | 1.4090 | -0.93% | 0.21% | 4.69% | -5.32% | 2.30% | -11.78% | -23.69% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.4222 | 1.4222 | 1.26% | 0.72% | 6.06% | -3.52% | 2.88% | -10.96% | -23.39% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.4045 | 1.4045 | -1.27% | -0.79% | 3.93% | -5.71% | 1.24% | -12.06% | -23.72% | 开放申购 | 开放赎回 |
|