|
| 建信弘利A(002378)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-30 | 1.5055 | 1.5055 | 8.40% | -- | -- | 6.06% | -12.80% | -18.27% | -35.45% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.3888 | 1.3888 | 7.24% | 20.44% | -- | -- | -18.63% | -24.60% | -41.48% | -- | -- | | 2024-09-26 | 1.2950 | 1.2950 | 6.92% | 12.43% | -- | -10.90% | -24.12% | -29.70% | -46.21% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.2112 | 1.2112 | 0.17% | 7.04% | -- | -16.61% | -28.41% | -34.25% | -49.69% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.2091 | 1.2091 | 0.00% | 5.96% | -- | -- | -28.94% | -34.36% | -49.78% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.1531 | 1.1531 | 0.11% | 1.05% | -9.01% | -21.81% | -31.24% | -37.40% | -52.45% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.1518 | 1.1518 | 1.79% | -- | -- | -- | -31.81% | -37.47% | -52.50% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.1315 | 1.1315 | -0.84% | -- | -- | -- | -33.81% | -38.57% | -53.34% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.1411 | 1.1411 | 0.00% | -5.51% | -- | -- | -34.36% | -38.05% | -52.76% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.1938 | 1.1938 | -1.15% | -1.88% | -10.67% | -- | -32.78% | -35.19% | -50.67% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.2077 | 1.2077 | -1.48% | -- | -- | -- | -33.50% | -34.44% | -49.91% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.2259 | 1.2259 | 0.36% | 0.96% | -7.05% | -- | -32.11% | -33.45% | -48.29% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.2215 | 1.2215 | -0.93% | 2.00% | -6.41% | -25.04% | -32.98% | -33.69% | -48.47% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.2330 | 1.2330 | 1.34% | -- | -5.53% | -24.00% | -32.21% | -33.06% | -47.99% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.2167 | 1.2167 | 0.00% | -- | -6.78% | -- | -33.10% | -33.95% | -49.42% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.2142 | 1.2142 | 1.39% | -2.36% | -6.19% | -25.84% | -31.93% | -34.08% | -49.85% | -- | -- | | 2024-08-28 | 1.1975 | 1.1975 | 0.00% | -- | -9.35% | -- | -29.18% | -34.99% | -50.54% | -- | -- | | 2024-08-22 | 1.2436 | 1.2436 | 0.00% | -- | -- | -26.20% | -29.53% | -32.49% | -47.31% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.2673 | 1.2673 | 0.00% | -- | -12.10% | -25.83% | -27.48% | -31.20% | -46.31% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.3341 | 1.3341 | -0.17% | 1.15% | -- | -- | -27.03% | -27.57% | -45.15% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.3364 | 1.3364 | 0.00% | 2.39% | -2.32% | -21.26% | -28.49% | -27.45% | -44.26% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.3266 | 1.3266 | 0.00% | -- | -- | -- | -30.46% | -27.98% | -44.55% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.3189 | 1.3189 | 1.05% | 1.90% | -- | -- | -30.45% | -28.40% | -45.02% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.3052 | 1.3052 | 0.27% | -1.20% | -- | -- | -30.77% | -29.14% | -45.32% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.3017 | 1.3017 | 0.00% | -1.81% | -- | -- | -31.09% | -29.33% | -44.97% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.2911 | 1.2911 | -0.25% | -4.65% | -9.05% | -- | -30.49% | -29.91% | -45.42% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.2943 | 1.2943 | -2.02% | -- | -8.82% | -- | -30.32% | -29.73% | -45.91% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.3210 | 1.3210 | -0.35% | -8.37% | -9.11% | -- | -28.21% | -28.28% | -45.07% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.3257 | 1.3257 | 0.00% | -- | -8.73% | -17.71% | -28.84% | -28.03% | -46.38% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.3541 | 1.3541 | 0.00% | -- | -- | -16.20% | -25.38% | -26.49% | -45.24% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.4417 | 1.4417 | 0.00% | -- | -- | -7.62% | -23.12% | -21.73% | -42.38% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.4221 | 1.4221 | 0.00% | -- | -6.35% | -9.52% | -24.78% | -22.80% | -43.18% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.3957 | 1.3957 | 0.00% | -- | -- | -- | -26.95% | -24.23% | -44.88% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.3840 | 1.3840 | 0.00% | -1.38% | -10.92% | -12.31% | -29.36% | -24.86% | -43.23% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.3681 | 1.3681 | 0.00% | -- | -- | -- | -29.68% | -25.73% | -43.88% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.4033 | 1.4033 | -1.07% | -- | -13.88% | -15.36% | -30.24% | -23.82% | -42.50% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.4185 | 1.4185 | 0.00% | -2.40% | -12.57% | -14.44% | -28.25% | -22.99% | -41.88% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.4195 | 1.4195 | 0.00% | -- | -- | -14.40% | -27.68% | -22.94% | -43.27% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.4534 | 1.4534 | 0.06% | -- | -- | -13.91% | -25.75% | -21.10% | -41.23% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.4525 | 1.4525 | 0.00% | -- | -- | -- | -27.47% | -21.15% | -41.27% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.4747 | 1.4747 | 0.00% | -- | -13.69% | -17.74% | -28.41% | -19.94% | -39.65% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.5185 | 1.5185 | 0.00% | -- | -- | -- | -24.26% | -17.56% | -37.79% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.5536 | 1.5536 | 0.00% | -4.66% | -- | -- | -19.23% | -15.66% | -36.27% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.6295 | 1.6295 | 0.44% | -- | -- | -2.36% | -16.47% | -11.54% | -34.66% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.6224 | 1.6224 | 0.00% | -- | -- | -1.73% | -16.83% | -11.92% | -34.28% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.6372 | 1.6372 | 0.00% | -2.84% | -- | -- | -13.28% | -11.12% | -34.03% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.6851 | 1.6851 | 0.00% | 1.05% | -- | 8.74% | -10.03% | -8.52% | -29.62% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.7086 | 1.7086 | 0.00% | -- | 9.48% | -- | -9.62% | -7.24% | -29.14% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.6766 | 1.6766 | 0.54% | -1.21% | -- | 13.94% | -9.76% | -8.98% | -29.20% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.6676 | 1.6676 | -0.93% | -- | -- | 13.33% | -9.94% | -9.47% | -29.58% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.6832 | 1.6832 | 0.00% | -- | -- | 14.39% | -7.93% | -8.62% | -28.92% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.6972 | 1.6972 | 0.00% | -- | -- | 15.34% | -7.09% | -7.86% | -26.31% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.6835 | 1.6835 | 0.00% | -- | 1.54% | -- | -8.95% | -8.60% | -27.86% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.6110 | 1.6110 | -0.48% | 2.40% | -- | 2.68% | -13.81% | -12.54% | -31.55% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.6187 | 1.6187 | 0.17% | 2.98% | -- | -- | -14.65% | -12.12% | -31.22% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.6159 | 1.6159 | 0.00% | -- | -- | 4.21% | -15.65% | -12.27% | -31.34% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.5607 | 1.5607 | -0.80% | -- | -11.42% | -3.72% | -20.47% | -15.27% | -31.83% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.5733 | 1.5733 | 0.10% | -0.31% | -9.29% | -4.64% | -19.66% | -14.59% | -30.15% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.5718 | 1.5718 | 0.00% | -1.01% | -- | -3.68% | -20.70% | -14.67% | -30.22% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.5782 | 1.5782 | -0.60% | -4.81% | -- | -8.59% | -18.37% | -14.32% | -30.52% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.5878 | 1.5878 | 0.00% | -4.23% | -3.41% | -5.73% | -18.56% | -13.80% | -30.09% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.6102 | 1.6102 | -2.88% | -- | -2.04% | -5.46% | -18.39% | -12.58% | -30.22% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.6579 | 1.6579 | -1.50% | -- | 0.42% | -8.34% | -16.21% | -9.99% | -29.04% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.6832 | 1.6832 | 0.00% | -0.30% | 1.96% | -8.62% | -15.28% | -8.62% | -27.95% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.6848 | 1.6848 | 1.60% | -- | -- | -10.63% | -14.93% | -8.53% | -24.93% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.6583 | 1.6583 | 0.00% | -8.51% | 4.10% | -9.89% | -15.48% | -9.97% | -24.99% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.6883 | 1.6883 | 0.00% | -4.18% | 2.69% | -5.84% | -14.81% | -8.34% | -23.63% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.8125 | 1.8125 | 1.10% | 7.71% | 20.22% | -1.30% | -8.66% | -1.60% | -17.70% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.7928 | 1.7928 | 1.75% | 5.38% | -- | -2.61% | -8.22% | -2.67% | -18.60% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.7619 | 1.7619 | 1.59% | 3.84% | 18.95% | -4.98% | -10.40% | -4.35% | -20.00% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.7344 | 1.7344 | 0.00% | -- | 17.87% | -5.34% | -11.80% | -5.84% | -23.20% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.6828 | 1.6828 | -1.08% | -- | 14.36% | -9.00% | -15.57% | -8.64% | -24.07% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.7012 | 1.7012 | 0.26% | 2.03% | 15.61% | -9.10% | -15.29% | -7.64% | -23.24% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.6968 | 1.6968 | 0.00% | 0.77% | 15.31% | -10.49% | -14.98% | -7.88% | -23.44% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.6438 | 1.6438 | 0.00% | -0.43% | 11.71% | -11.95% | -19.50% | -10.76% | -23.48% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.6673 | 1.6673 | -0.98% | 4.66% | -- | -8.10% | -19.99% | -9.48% | -26.04% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.6838 | 1.6838 | 0.89% | -- | 24.27% | -5.66% | -18.85% | -8.59% | -25.30% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.6689 | 1.6689 | 1.09% | 1.51% | 17.05% | -8.53% | -19.56% | -9.40% | -26.15% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.6509 | 1.6509 | 0.00% | 2.92% | -- | -8.74% | -22.47% | -10.37% | -30.38% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.5930 | 1.5930 | 0.00% | 5.66% | -- | -10.44% | -25.06% | -13.52% | -31.02% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.6440 | 1.6440 | 2.49% | 10.99% | -- | -6.17% | -22.95% | -10.75% | -28.81% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.6040 | 1.6040 | 3.51% | 9.00% | 3.44% | -10.32% | -25.75% | -12.92% | -35.42% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.5496 | 1.5496 | 2.78% | 5.31% | 0.41% | -12.13% | -27.92% | -15.87% | -37.89% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.5077 | 1.5077 | 0.00% | 2.46% | -6.99% | -15.95% | -29.96% | -18.15% | -42.51% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.4812 | 1.4812 | 0.66% | 0.66% | -8.62% | -17.21% | -30.17% | -19.59% | -43.52% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.4715 | 1.4715 | 4.24% | -- | -13.60% | -17.91% | -32.46% | -20.11% | -42.75% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.4116 | 1.4116 | 0.00% | -- | -19.09% | -20.97% | -35.66% | -23.37% | -44.48% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.3550 | 1.3550 | -4.97% | -10.24% | -22.33% | -21.32% | -37.96% | -26.44% | -46.70% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.4258 | 1.4258 | 0.00% | -- | -22.60% | -15.64% | -34.82% | -22.60% | -44.37% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.4667 | 1.4667 | -2.84% | -5.41% | -22.20% | -15.10% | -32.38% | -20.37% | -40.44% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.5095 | 1.5095 | 0.00% | -2.19% | -19.93% | -10.00% | -29.54% | -18.05% | -38.70% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.5689 | 1.5689 | 0.00% | -4.91% | -13.78% | -5.10% | -26.77% | -14.83% | -40.62% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.5506 | 1.5506 | 0.47% | -8.25% | -14.07% | -4.60% | -27.62% | -15.82% | -39.32% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.5433 | 1.5433 | -4.79% | -8.32% | -14.47% | -6.47% | -27.96% | -16.22% | -39.61% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.6210 | 1.6210 | -1.75% | -5.14% | -12.58% | -2.89% | -23.42% | -12.00% | -33.29% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.6499 | 1.6499 | 1.10% | -4.44% | -9.95% | -2.96% | -21.26% | -10.43% | -33.36% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.6319 | 1.6319 | -3.44% | -3.12% | -11.41% | -5.62% | -21.84% | -11.41% | -33.82% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.6900 | 1.6900 | 0.39% | -1.15% | -8.25% | -1.99% | -18.95% | -8.25% | -31.47% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.6834 | 1.6834 | -1.49% | -1.16% | -8.61% | -3.52% | -18.16% | -8.61% | -31.73% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.7088 | 1.7088 | -1.03% | -2.05% | -9.85% | -2.95% | -16.88% | -7.23% | -35.11% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.7266 | 1.7266 | 2.51% | -3.21% | -9.50% | -0.78% | -15.94% | -6.26% | -32.41% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.6844 | 1.6844 | -1.47% | -6.87% | -9.77% | -2.68% | -19.40% | -8.56% | -35.29% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.7096 | 1.7096 | 0.38% | -7.19% | -8.42% | -1.84% | -17.76% | -7.19% | -34.32% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.7032 | 1.7032 | -2.37% | -9.66% | -8.76% | -1.34% | -17.56% | -7.54% | -34.57% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.7446 | 1.7446 | -2.20% | -7.46% | -2.25% | 1.05% | -14.07% | -5.29% | -33.33% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.7838 | 1.7838 | -1.38% | -3.08% | -2.24% | 3.32% | -10.69% | -3.16% | -29.53% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.8087 | 1.8087 | -1.81% | -1.10% | -0.02% | 4.77% | -10.98% | -1.81% | -25.58% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.8420 | 1.8420 | -2.30% | 2.73% | 1.82% | 6.70% | -7.62% | 0.00% | -24.21% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.8853 | 1.8853 | 2.44% | 4.48% | 6.31% | 9.20% | -5.77% | -7.21% | -18.81% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.8404 | 1.8404 | 0.63% | 0.22% | 3.47% | 6.60% | -8.01% | -9.42% | -22.72% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.8289 | 1.8289 | 2.00% | -0.65% | 3.85% | 7.16% | -9.91% | -9.99% | -22.11% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.7930 | 1.7930 | -1.47% | -3.31% | 2.33% | 5.06% | -10.26% | -11.75% | -23.64% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.8197 | 1.8197 | 0.84% | -0.69% | 3.86% | 7.56% | -5.15% | -10.44% | -22.50% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.8045 | 1.8045 | -1.73% | -2.04% | 2.32% | 6.05% | -7.59% | -11.19% | -22.72% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.8363 | 1.8363 | -0.25% | -0.70% | 2.36% | 10.67% | -7.48% | -9.62% | -21.69% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.8409 | 1.8409 | -0.72% | -1.64% | 0.70% | 9.77% | -8.23% | -9.40% | -20.23% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.8543 | 1.8543 | 1.20% | -2.18% | 3.64% | 9.77% | -8.56% | -8.74% | -19.65% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.8323 | 1.8323 | -0.53% | -3.96% | 2.41% | 7.19% | -10.67% | -9.82% | -20.60% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.8420 | 1.8420 | -0.39% | -1.33% | 2.56% | 7.79% | -12.41% | -9.34% | -18.03% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.8493 | 1.8493 | -1.19% | -0.32% | 3.19% | 7.96% | -10.33% | -8.98% | -17.47% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.8716 | 1.8716 | -1.27% | 3.16% | 5.31% | 7.66% | -9.65% | -7.88% | -15.35% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.8956 | 1.8956 | -0.64% | 6.21% | 7.42% | 7.13% | -10.24% | -6.70% | -14.27% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.9079 | 1.9079 | 2.20% | 4.57% | 8.11% | 7.48% | -9.39% | -6.10% | -13.71% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.8668 | 1.8668 | 0.62% | 3.19% | 4.15% | 5.11% | -11.94% | -8.12% | -16.58% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.8553 | 1.8553 | 2.26% | 5.39% | 3.87% | 4.39% | -12.90% | -8.69% | -16.66% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.8143 | 1.8143 | 1.65% | 2.31% | 1.93% | -0.10% | -15.47% | -10.70% | -18.11% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.7848 | 1.7848 | -2.18% | 0.34% | 3.63% | -1.15% | -17.07% | -12.16% | -19.44% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.8246 | 1.8246 | 0.86% | 3.61% | 5.95% | 0.12% | -15.60% | -10.20% | -17.64% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.8091 | 1.8091 | 2.77% | 3.25% | 5.69% | -0.53% | -16.33% | -10.96% | -16.61% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.7604 | 1.7604 | -0.73% | -1.57% | 1.90% | -2.93% | -17.15% | -13.36% | -17.62% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.7734 | 1.7734 | -0.30% | 0.56% | 5.73% | -0.58% | -17.04% | -12.72% | -18.13% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.7787 | 1.7787 | 1.00% | -0.85% | 6.05% | 5.20% | -16.02% | -12.46% | -17.89% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.7611 | 1.7611 | 0.51% | -3.67% | 5.00% | 4.12% | -16.62% | -13.32% | -18.70% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.7521 | 1.7521 | -2.04% | -2.07% | 6.01% | 0.77% | -18.62% | -13.77% | -21.01% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.7885 | 1.7885 | 1.41% | 1.11% | 10.04% | 3.74% | -17.25% | -11.97% | -19.43% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.7636 | 1.7636 | -1.69% | -1.80% | 6.88% | -0.06% | -17.71% | -13.20% | -19.52% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.7939 | 1.7939 | -1.87% | 0.10% | 8.71% | 4.08% | -17.89% | -11.71% | -18.14% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.8281 | 1.8281 | 2.17% | 2.86% | 10.79% | 4.61% | -16.08% | -10.03% | -16.57% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.7892 | 1.7892 | 1.15% | 1.39% | 3.48% | 0.13% | -18.70% | -11.94% | -17.24% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.7689 | 1.7689 | -1.51% | 0.05% | 2.58% | 0.74% | -19.30% | -12.94% | -19.50% | 开放申购 | 开放赎回 | | 2023-11-15 | 1.7960 | 1.7960 | 0.22% | 0.20% | 2.93% | 0.09% | -18.55% | -11.61% | -17.23% | 开放申购 | 开放赎回 | | 2023-11-14 | 1.7921 | 1.7921 | 0.83% | 0.34% | 2.71% | -1.34% | -17.12% | -11.80% | -17.41% | 开放申购 | 开放赎回 | | 2023-11-13 | 1.7773 | 1.7773 | 0.71% | -0.15% | 1.86% | -2.79% | -18.39% | -12.53% | -18.09% | 开放申购 | 开放赎回 | | 2023-11-10 | 1.7647 | 1.7647 | -0.19% | 2.47% | 1.96% | -5.40% | -19.06% | -13.15% | -20.41% | 开放申购 | 开放赎回 | | 2023-11-09 | 1.7680 | 1.7680 | -1.37% | 4.61% | 1.51% | -5.40% | -19.97% | -12.98% | -19.99% | 开放申购 | 开放赎回 | | 2023-11-08 | 1.7925 | 1.7925 | 0.36% | 4.72% | 3.83% | -5.38% | -19.30% | -11.78% | -17.61% | 开放申购 | 开放赎回 | | 2023-11-07 | 1.7861 | 1.7861 | 0.35% | 4.35% | 3.46% | -6.37% | -19.98% | -12.09% | -17.90% | 开放申购 | 开放赎回 | | 2023-11-06 | 1.7799 | 1.7799 | 3.35% | 3.03% | 3.10% | -6.14% | -20.50% | -12.40% | -18.18% | 开放申购 | 开放赎回 | | 2023-11-03 | 1.7222 | 1.7222 | 1.90% | 2.68% | -0.24% | -8.30% | -21.16% | -15.24% | -19.50% | 开放申购 | 开放赎回 | | 2023-11-02 | 1.6901 | 1.6901 | -1.26% | 1.75% | -2.10% | -10.36% | -22.17% | -16.82% | -20.38% | 开放申购 | 开放赎回 | | 2023-11-01 | 1.7117 | 1.7117 | 0.00% | 3.53% | -0.85% | -9.38% | -20.45% | -15.75% | -17.99% | 开放申购 | 开放赎回 | | 2023-10-31 | 1.7117 | 1.7117 | -0.91% | 3.57% | -0.85% | -9.12% | -18.58% | -15.75% | -17.99% | 开放申购 | 开放赎回 | | 2023-10-30 | 1.7275 | 1.7275 | 2.99% | 6.29% | 0.06% | -7.00% | -16.84% | -14.98% | -17.23% | 开放申购 | 开放赎回 | | 2023-10-27 | 1.6773 | 1.6773 | 0.98% | 1.65% | -1.72% | -9.17% | -21.30% | -17.45% | -18.99% | 开放申购 | 开放赎回 | | 2023-10-26 | 1.6610 | 1.6610 | 0.47% | -0.49% | -2.67% | -9.73% | -24.29% | -18.25% | -19.20% | 开放申购 | 开放赎回 | | 2023-10-25 | 1.6533 | 1.6533 | 0.04% | -2.76% | -2.28% | -11.26% | -24.00% | -18.63% | -19.35% | 开放申购 | 开放赎回 | | 2023-10-24 | 1.6527 | 1.6527 | 1.69% | -4.41% | -2.87% | -8.74% | -24.33% | -18.66% | -19.38% | 开放申购 | 开放赎回 | | 2023-10-23 | 1.6253 | 1.6253 | -1.50% | -5.75% | -4.48% | -10.44% | -26.23% | -20.01% | -20.72% | 开放申购 | 开放赎回 | | 2023-10-20 | 1.6501 | 1.6501 | -1.14% | -5.43% | -1.61% | -9.97% | -23.64% | -18.79% | -21.39% | 开放申购 | 开放赎回 | | 2023-10-19 | 1.6692 | 1.6692 | -1.83% | -5.20% | -1.18% | -10.99% | -24.37% | -17.85% | -18.57% | 开放申购 | 开放赎回 | | 2023-10-18 | 1.7003 | 1.7003 | -1.66% | -2.29% | -0.53% | -10.38% | -23.59% | -16.32% | -18.14% | 开放申购 | 开放赎回 | | 2023-10-17 | 1.7290 | 1.7290 | 0.27% | -0.10% | 1.18% | -8.55% | -21.60% | -14.90% | -16.76% | 开放申购 | 开放赎回 | | 2023-10-16 | 1.7244 | 1.7244 | -1.17% | -0.99% | 0.91% | -9.75% | -21.98% | -15.13% | -16.98% | 开放申购 | 开放赎回 | | 2023-10-13 | 1.7448 | 1.7448 | -0.90% | 1.07% | 0.36% | -9.03% | -19.10% | -14.13% | -17.41% | 开放申购 | 开放赎回 | | 2023-10-12 | 1.7607 | 1.7607 | 1.18% | 1.99% | -0.49% | -7.98% | -17.56% | -13.34% | -15.88% | 开放申购 | 开放赎回 | | 2023-10-11 | 1.7401 | 1.7401 | 0.54% | 0.79% | -1.97% | -11.18% | -15.50% | -14.36% | -14.24% | 开放申购 | 开放赎回 | | 2023-10-10 | 1.7307 | 1.7307 | -0.63% | 0.25% | -2.55% | -10.35% | -14.80% | -14.82% | -14.71% | 开放申购 | 开放赎回 | | 2023-10-09 | 1.7417 | 1.7417 | 0.89% | 0.89% | -1.93% | -10.48% | -16.91% | -14.28% | -14.16% | 开放申购 | 开放赎回 | | 2023-09-28 | 1.7264 | 1.7264 | 1.15% | 4.04% | 2.11% | -12.05% | -19.33% | -15.03% | -11.71% | 开放申购 | 开放赎回 |
|