|
| 金鹰医疗健康产业A(004040)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.9997 | 1.2997 | 4.53% | -3.55% | -0.80% | -5.17% | -33.59% | -31.94% | -58.84% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9564 | 1.2564 | 1.64% | -9.02% | -5.10% | -10.90% | -36.49% | -34.88% | -60.62% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9410 | 1.2410 | -3.97% | -10.39% | -6.63% | -- | -37.51% | -35.93% | -61.31% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9799 | 1.2799 | -2.23% | -4.46% | 1.47% | -- | -34.66% | -33.28% | -59.36% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0022 | 1.3022 | -3.31% | -1.88% | 0.98% | -- | -32.58% | -31.77% | -57.76% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0365 | 1.3365 | -1.40% | 2.03% | 7.38% | -4.34% | -29.93% | -29.43% | -56.31% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0512 | 1.3512 | 0.10% | 3.50% | 8.90% | -3.27% | -29.65% | -28.43% | -55.69% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0501 | 1.3501 | 2.39% | 5.33% | 8.78% | -2.49% | -29.73% | -28.51% | -55.98% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0256 | 1.3256 | 0.41% | 4.78% | -18.32% | -6.13% | -32.99% | -30.17% | -55.25% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0214 | 1.3214 | 0.54% | 4.94% | -20.65% | -- | -32.55% | -30.46% | -56.57% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0159 | 1.3159 | 0.02% | 3.15% | -21.07% | -8.33% | -32.98% | -30.83% | -56.80% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0157 | 1.3157 | 1.88% | 1.45% | -21.09% | -- | -30.62% | -30.85% | -56.81% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9970 | 1.2970 | 1.86% | -2.62% | -22.54% | -8.38% | -31.90% | -32.12% | -57.69% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9788 | 1.2788 | 0.57% | -3.95% | -23.96% | -9.44% | -33.98% | -33.36% | -59.39% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9733 | 1.2733 | -1.18% | -3.34% | -24.38% | -10.36% | -34.40% | -33.73% | -61.06% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9849 | 1.2849 | -1.63% | -2.82% | -23.48% | -5.24% | -34.18% | -32.94% | -60.59% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0012 | 1.3012 | -2.21% | -1.06% | -12.08% | -- | -30.47% | -31.83% | -59.94% | -- | -- | | 2024-10-28 | 1.0238 | 1.3238 | 0.46% | 0.60% | -10.09% | -- | -28.90% | -30.30% | -58.49% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0191 | 1.3191 | 1.21% | 1.12% | -- | -3.26% | -25.75% | -30.62% | -59.68% | -- | -- | | 2024-10-24 | 1.0069 | 1.3069 | -0.65% | 5.59% | -0.69% | -4.21% | -27.42% | -31.45% | -59.91% | -- | -- | | 2024-10-23 | 1.0135 | 1.3135 | 0.16% | 6.52% | 1.19% | -- | -25.83% | -31.00% | -59.65% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0119 | 1.3119 | -0.57% | 4.78% | -- | -- | -26.06% | -31.11% | -59.71% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0177 | 1.3177 | 0.98% | 2.54% | -- | -- | -25.64% | -30.71% | -59.57% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0078 | 1.3078 | 5.68% | 4.40% | -- | -- | -28.50% | -31.39% | -59.92% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9536 | 1.2536 | 0.22% | -6.93% | -9.68% | -12.03% | -33.75% | -35.08% | -62.77% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9515 | 1.2515 | -1.47% | -8.54% | -9.88% | -11.01% | -34.43% | -35.22% | -62.85% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9657 | 1.2657 | -2.70% | -23.09% | -8.53% | -- | -34.66% | -34.25% | -62.30% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9925 | 1.2925 | 2.82% | -22.89% | -6.00% | -9.23% | -32.84% | -32.43% | -61.75% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9653 | 1.2653 | -5.79% | -25.01% | -9.65% | -- | -33.41% | -34.28% | -62.29% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0246 | 1.3246 | -1.51% | -20.40% | -- | -2.79% | -27.04% | -30.24% | -61.09% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0403 | 1.3403 | -8.64% | -19.18% | 0.20% | -- | -27.09% | -29.17% | -60.50% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.1387 | 1.4387 | 10.28% | -2.44% | 21.34% | 18.60% | -12.79% | -14.51% | -52.32% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0326 | 1.3326 | 13.04% | 28.51% | 22.37% | -- | -10.61% | -12.37% | -52.36% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9135 | 1.2135 | 0.00% | -- | -- | 2.68% | -21.28% | -22.47% | -57.95% | -- | -- | | 2024-09-24 | 0.8134 | 1.1134 | 1.23% | -3.97% | -- | -- | -27.05% | -30.97% | -62.28% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.8035 | 1.1035 | 0.00% | -5.14% | -- | -- | -27.94% | -31.81% | -62.56% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.8414 | 1.1414 | 0.00% | -- | -2.29% | -- | -25.62% | -28.59% | -61.20% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.8470 | 1.1470 | 0.00% | 2.02% | -2.55% | -- | -21.94% | -28.12% | -58.32% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.8571 | 1.1571 | 0.00% | 2.25% | -0.79% | -9.93% | -21.83% | -27.26% | -58.19% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.8329 | 1.1329 | 0.33% | -- | -3.59% | -11.53% | -23.09% | -29.31% | -59.48% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8302 | 1.1302 | -2.11% | -1.61% | -6.61% | -12.71% | -24.14% | -29.54% | -59.82% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.8481 | 1.1481 | 1.18% | 0.72% | -- | -11.29% | -22.77% | -28.02% | -56.38% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8382 | 1.1382 | 0.38% | 0.94% | -3.99% | -- | -24.27% | -28.86% | -56.89% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8350 | 1.1350 | 0.00% | -- | -4.35% | -- | -24.01% | -29.14% | -57.05% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.8438 | 1.1438 | 0.21% | -- | 1.20% | -- | -24.21% | -28.39% | -59.12% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.8420 | 1.1420 | 1.40% | -- | -- | -- | -23.89% | -28.54% | -59.43% | -- | -- | | 2024-08-28 | 0.8304 | 1.1304 | 0.00% | -- | -- | -11.85% | -23.01% | -29.53% | -59.99% | -- | -- | | 2024-08-26 | 0.8295 | 1.1295 | 0.00% | -3.67% | -- | -12.35% | -22.65% | -29.60% | -59.93% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.8457 | 1.1457 | -1.79% | -2.70% | -- | -- | -24.10% | -28.23% | -58.86% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.8611 | 1.1611 | 0.00% | -1.23% | -- | -12.69% | -22.72% | -26.92% | -60.37% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.8692 | 1.1692 | -0.30% | -2.23% | -0.91% | -13.09% | -24.84% | -26.23% | -61.85% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.8718 | 1.1718 | 0.91% | -- | -0.62% | -- | -24.62% | -26.01% | -62.11% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.8639 | 1.1639 | -1.44% | -1.04% | -- | -- | -25.97% | -26.68% | -63.79% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.8765 | 1.1765 | 0.00% | 1.08% | 3.19% | -13.50% | -24.03% | -25.61% | -63.47% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.8890 | 1.1890 | 0.00% | 6.62% | 0.70% | -13.24% | -24.48% | -24.55% | -62.95% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.8730 | 1.1730 | 0.68% | -- | -- | -12.08% | -25.89% | -25.91% | -63.43% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.8671 | 1.1671 | -0.46% | 2.60% | -0.88% | -12.67% | -28.30% | -26.41% | -63.28% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.8711 | 1.1711 | 4.47% | 3.30% | -- | -12.27% | -28.75% | -26.07% | -63.11% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.8338 | 1.1338 | 0.00% | -- | -- | -16.02% | -34.43% | -29.24% | -64.69% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.8451 | 1.1451 | 0.21% | -- | -- | -- | -31.49% | -28.28% | -64.67% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.8433 | 1.1433 | 0.00% | -3.02% | -- | -- | -31.44% | -28.43% | -64.75% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.8696 | 1.1696 | 1.38% | 2.84% | -- | -5.33% | -30.92% | -26.20% | -64.42% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.8578 | 1.1578 | 0.00% | -- | -- | -- | -32.24% | -27.20% | -64.90% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.8772 | 1.1772 | 0.00% | -0.63% | -7.29% | -10.55% | -30.02% | -25.55% | -64.79% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.8456 | 1.1456 | 0.00% | -- | -10.19% | -14.66% | -33.01% | -28.24% | -64.99% | -- | -- | | 2024-07-08 | 0.8494 | 1.1494 | -3.78% | -2.90% | -9.78% | -- | -33.28% | -27.91% | -64.82% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.8828 | 1.1828 | 4.57% | -- | -7.66% | -12.13% | -31.97% | -25.08% | -64.12% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.8442 | 1.1442 | 0.00% | -5.11% | -- | -15.97% | -35.90% | -28.35% | -65.94% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.8748 | 1.1748 | 0.00% | -- | -7.20% | -14.23% | -32.26% | -25.76% | -66.53% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.8897 | 1.1897 | -2.09% | -- | -6.17% | -12.20% | -30.12% | -24.49% | -65.57% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.9087 | 1.2087 | 0.00% | -- | -3.98% | -- | -27.98% | -22.88% | -64.83% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.9462 | 1.2462 | -0.57% | -1.03% | -- | -- | -27.81% | -19.70% | -62.28% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.9516 | 1.2516 | 1.07% | -- | -- | -1.21% | -28.22% | -19.24% | -62.06% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.9415 | 1.2415 | -1.01% | -0.13% | -7.33% | 2.56% | -30.32% | -20.10% | -62.40% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.9511 | 1.2511 | -0.51% | -- | -7.18% | 0.33% | -29.26% | -19.28% | -61.31% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.9560 | 1.2560 | 0.00% | -- | -3.72% | -- | -30.69% | -18.87% | -61.11% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9427 | 1.2427 | 0.00% | -0.39% | -5.06% | -1.46% | -32.66% | -19.99% | -61.80% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.9420 | 1.2420 | -0.65% | -4.64% | -4.23% | 1.46% | -34.03% | -20.05% | -60.91% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9482 | 1.2482 | 0.19% | -- | -3.60% | -0.03% | -33.60% | -19.53% | -61.66% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.9464 | 1.2464 | -1.75% | -4.05% | -- | 3.35% | -31.84% | -19.68% | -61.04% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.9633 | 1.2633 | 0.00% | -- | -- | 5.20% | -31.36% | -18.25% | -60.32% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.9878 | 1.2878 | 0.00% | -2.19% | 8.23% | 10.28% | -29.39% | -16.17% | -59.31% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.9863 | 1.2863 | 0.00% | -- | 7.37% | 11.45% | -28.04% | -16.29% | -59.82% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.9941 | 1.2941 | -1.56% | -1.89% | -- | 12.33% | -25.52% | -15.63% | -58.53% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0099 | 1.3099 | 0.98% | -0.60% | 2.98% | 14.11% | -24.06% | -14.29% | -57.87% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0001 | 1.3001 | 0.00% | -2.40% | 1.98% | 13.01% | -24.79% | -15.12% | -57.47% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0133 | 1.3133 | -0.27% | 2.05% | -- | 14.50% | -26.29% | -14.00% | -54.43% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0160 | 1.3160 | -0.85% | 2.33% | 1.12% | 15.44% | -27.65% | -13.77% | -54.31% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0247 | 1.3247 | 3.20% | -- | 1.99% | 17.08% | -27.03% | -13.04% | -55.19% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.9929 | 1.2929 | 0.00% | -- | -3.43% | -- | -29.38% | -15.73% | -58.19% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.9836 | 1.2836 | 0.00% | 7.77% | -- | 3.56% | -27.25% | -16.52% | -61.24% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.9127 | 1.2127 | -0.84% | -6.93% | -14.56% | -9.84% | -35.97% | -22.54% | -62.46% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.9204 | 1.2204 | 0.20% | -6.22% | -- | -9.55% | -36.01% | -21.89% | -60.93% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.9186 | 1.2186 | 0.00% | -7.30% | -14.30% | -9.88% | -36.52% | -22.04% | -61.00% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.9807 | 1.2807 | -0.07% | -2.39% | -- | -9.10% | -31.24% | -16.77% | -57.99% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9814 | 1.2814 | -0.96% | -2.32% | 1.88% | -9.90% | -31.48% | -16.71% | -59.19% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.9909 | 1.2909 | -3.13% | -1.37% | 5.90% | -8.53% | -31.24% | -15.90% | -58.79% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.0229 | 1.3229 | 0.00% | -- | 9.32% | -6.15% | -28.27% | -13.19% | -57.46% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.0047 | 1.3047 | 0.00% | -0.85% | 6.09% | -14.02% | -24.41% | -14.73% | -58.39% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.0199 | 1.3199 | -0.81% | 0.51% | 7.70% | -14.06% | -23.26% | -13.44% | -57.50% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0282 | 1.3282 | 0.50% | -- | 7.47% | -13.36% | -21.74% | -12.74% | -55.51% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.0231 | 1.3231 | 0.97% | -- | 10.20% | -11.63% | -21.55% | -13.17% | -55.35% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.0133 | 1.3133 | 0.00% | -- | 6.83% | -12.83% | -21.96% | -14.00% | -55.78% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.0147 | 1.3147 | 0.00% | -- | 10.81% | -10.52% | -21.60% | -13.88% | -53.95% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0682 | 1.3682 | 0.00% | -- | -- | -8.55% | -20.55% | -9.34% | -51.24% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0719 | 1.3719 | 2.54% | 14.56% | 21.12% | -9.68% | -22.48% | -9.03% | -49.46% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.0453 | 1.3453 | 0.00% | 13.87% | 18.11% | -14.12% | -23.29% | -11.29% | -52.82% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.9633 | 1.2633 | 2.95% | -0.28% | 8.85% | -21.36% | -29.16% | -18.25% | -56.03% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.9357 | 1.2357 | 1.93% | -1.19% | 5.73% | -23.76% | -31.19% | -20.59% | -56.05% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9180 | 1.2180 | -3.16% | -4.05% | 4.31% | -23.86% | -32.67% | -22.09% | -59.21% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9480 | 1.2480 | 0.00% | 2.11% | 8.32% | -22.95% | -31.46% | -19.55% | -57.88% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.9660 | 1.2660 | 2.01% | 4.23% | 13.96% | -19.25% | -28.91% | -18.02% | -57.29% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.9470 | 1.2470 | -1.01% | 3.42% | -- | -22.47% | -31.03% | -19.63% | -59.87% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.9567 | 1.2567 | 3.05% | -- | -- | -21.14% | -30.89% | -18.81% | -58.70% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.9284 | 1.2284 | -2.12% | 3.65% | -2.25% | -23.55% | -32.94% | -21.21% | -59.92% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.9485 | 1.2485 | 2.34% | -- | -0.14% | -20.53% | -30.26% | -19.50% | -59.05% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9268 | 1.2268 | 1.21% | -- | -2.42% | -22.39% | -32.61% | -21.34% | -59.99% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.9157 | 1.2157 | 0.00% | 3.47% | -5.07% | -23.55% | -33.87% | -22.29% | -62.64% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.8957 | 1.1957 | 0.00% | 1.21% | -11.52% | -25.33% | -35.71% | -23.98% | -64.89% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.8850 | 1.1850 | 0.56% | -- | -17.50% | -27.92% | -36.33% | -24.89% | -65.44% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.8801 | 1.1801 | 0.56% | 0.42% | -20.07% | -27.56% | -36.20% | -25.31% | -64.99% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.8752 | 1.1752 | 6.98% | -- | -20.52% | -28.03% | -36.85% | -25.72% | -65.18% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.8181 | 1.1181 | -3.49% | -- | -25.70% | -30.34% | -41.81% | -30.57% | -67.46% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.8477 | 1.1477 | 0.00% | -10.75% | -28.06% | -27.92% | -40.17% | -28.06% | -65.48% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.8764 | 1.1764 | 0.00% | -8.79% | -26.15% | -26.37% | -36.67% | -25.62% | -63.38% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.9498 | 1.2498 | -2.08% | -6.17% | -16.79% | -14.42% | -34.19% | -19.39% | -61.38% | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9700 | 1.2700 | 0.95% | -4.68% | -14.46% | -11.91% | -32.79% | -17.68% | -61.50% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9609 | 1.2609 | -0.38% | -5.73% | -14.06% | -13.66% | -33.42% | -18.45% | -61.38% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9646 | 1.2646 | 1.77% | -10.15% | -13.73% | -12.01% | -33.17% | -18.14% | -61.23% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9478 | 1.2478 | -6.37% | -12.28% | -15.23% | -13.67% | -34.33% | -19.56% | -61.91% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0123 | 1.3123 | -0.52% | -6.17% | -13.34% | -9.27% | -29.89% | -14.09% | -52.59% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0176 | 1.3176 | -0.17% | -6.57% | -13.20% | -10.01% | -27.51% | -13.64% | -53.44% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0193 | 1.3193 | -5.06% | -5.91% | -14.11% | -11.73% | -27.88% | -13.49% | -52.71% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0736 | 1.3736 | -0.64% | -1.50% | -9.54% | -7.77% | -24.70% | -8.89% | -50.19% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0805 | 1.3805 | 0.15% | 0.73% | -8.96% | -8.86% | -22.69% | -8.30% | -49.87% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0789 | 1.3789 | -0.95% | -2.02% | -12.59% | -8.12% | -20.58% | -8.44% | -51.27% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0892 | 1.3892 | 0.54% | -6.19% | -11.09% | -6.34% | -19.66% | -7.56% | -50.21% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0833 | 1.3833 | -0.61% | -7.29% | -11.73% | -3.84% | -20.49% | -8.06% | -50.44% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0899 | 1.3899 | 1.60% | -7.50% | -11.20% | -4.79% | -19.31% | -7.50% | -50.13% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0727 | 1.3727 | -2.58% | -9.61% | -12.60% | -7.13% | -19.82% | -8.96% | -50.92% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.1011 | 1.4011 | -5.17% | -7.21% | -8.17% | -4.67% | -18.61% | -6.55% | -47.59% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.1611 | 1.4611 | -0.63% | 0.29% | -2.94% | 0.52% | -12.76% | -1.46% | -44.15% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.1685 | 1.4685 | -0.83% | 0.52% | -4.33% | 1.16% | -11.21% | -0.83% | -44.34% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.1783 | 1.4783 | -0.71% | 3.23% | -3.53% | 2.01% | -9.51% | 0.00% | -43.87% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.1867 | 1.4867 | 2.50% | 6.14% | -2.18% | 2.74% | -9.01% | -9.83% | -41.96% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.1577 | 1.4577 | -0.41% | 2.13% | -4.67% | 0.23% | -8.82% | -12.04% | -43.91% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.1625 | 1.4625 | 1.85% | 0.95% | -2.60% | 0.17% | -8.00% | -11.67% | -43.88% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.1414 | 1.4414 | 0.65% | -2.29% | -4.41% | 1.54% | -8.91% | -13.27% | -44.90% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.1340 | 1.4340 | 1.42% | -3.28% | -5.03% | 0.09% | -9.88% | -13.84% | -45.25% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.1181 | 1.4181 | -1.37% | -5.79% | -5.69% | 0.28% | -10.52% | -15.04% | -45.39% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.1336 | 1.4336 | -1.56% | -6.87% | -5.49% | 2.55% | -9.03% | -13.87% | -45.24% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.1516 | 1.4516 | -1.41% | -5.92% | -4.65% | 2.68% | -7.73% | -12.50% | -42.87% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.1681 | 1.4681 | -0.37% | -5.36% | -3.30% | 3.26% | -8.25% | -11.25% | -42.05% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.1724 | 1.4724 | -1.21% | -4.29% | -2.95% | 2.71% | -13.00% | -10.92% | -41.84% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.1868 | 1.4868 | -2.50% | -3.30% | -1.35% | 6.29% | -10.53% | -9.82% | -40.03% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.2172 | 1.5172 | -0.56% | 0.96% | 2.06% | 11.92% | -8.45% | -7.51% | -37.81% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.2240 | 1.5240 | -0.83% | -0.51% | 3.14% | 12.80% | -10.18% | -7.00% | -36.33% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.2343 | 1.5343 | 0.76% | 2.94% | 2.96% | 12.77% | -11.32% | -6.22% | -35.79% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.2250 | 1.5250 | -0.19% | 2.40% | 2.19% | 11.73% | -9.85% | -6.92% | -36.28% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.2273 | 1.5273 | 1.80% | 0.48% | -0.04% | 13.33% | -9.80% | -6.75% | -35.79% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.2056 | 1.5056 | -2.01% | -0.89% | -0.77% | 12.21% | -11.85% | -8.40% | -36.72% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.2303 | 1.5303 | 2.60% | 1.41% | 1.18% | 12.42% | -8.03% | -6.52% | -35.59% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.1991 | 1.4991 | 0.23% | -1.26% | 2.09% | 9.20% | -13.00% | -8.89% | -37.22% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.1963 | 1.4963 | -2.06% | 0.23% | 1.86% | 8.09% | -14.15% | -9.10% | -37.37% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.2214 | 1.5214 | 0.41% | 2.29% | 2.70% | 11.16% | -11.49% | -7.20% | -32.88% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.2164 | 1.5164 | 0.26% | 1.56% | 1.33% | 9.25% | -13.66% | -7.58% | -30.54% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.2132 | 1.5132 | -0.10% | 2.33% | 5.03% | 9.66% | -13.79% | -7.82% | -30.19% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.2144 | 1.5144 | 1.75% | 1.24% | 5.13% | 12.59% | -10.75% | -7.73% | -30.12% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.1935 | 1.4935 | -0.05% | -1.18% | 3.32% | 11.29% | -12.51% | -9.32% | -31.33% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.1941 | 1.4941 | -0.30% | -1.15% | 7.30% | 9.64% | -14.07% | -9.27% | -32.83% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.1977 | 1.4977 | 1.02% | 1.05% | 9.26% | 10.97% | -11.67% | -9.00% | -32.84% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.1856 | 1.4856 | -1.16% | -1.45% | 7.99% | 8.28% | -15.35% | -9.92% | -33.19% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.1995 | 1.4995 | -0.68% | 0.58% | 9.25% | 8.55% | -17.93% | -8.86% | -32.41% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.2077 | 1.5077 | -0.02% | 1.77% | 10.00% | 8.38% | -16.07% | -8.24% | -31.95% | 开放申购 | 开放赎回 |
|