|
| 华夏鼎沛A(005886)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.1106 | 1.2108 | -0.32% | -0.36% | -1.46% | -- | 2.80% | 4.07% | -22.63% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.1142 | 1.2144 | 0.08% | -0.44% | -1.22% | -- | 2.83% | 4.40% | -21.25% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.1133 | 1.2135 | 0.09% | -1.29% | -1.11% | -- | 2.45% | 4.32% | -21.31% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.1123 | 1.2125 | 0.11% | -1.52% | -1.20% | 4.05% | 2.74% | 4.23% | -21.38% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.1111 | 1.2113 | -0.31% | -1.94% | -1.31% | -- | 2.63% | 4.11% | -20.89% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.1146 | 1.2148 | -0.40% | -0.96% | -0.70% | -- | 2.84% | 4.44% | -20.82% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.1191 | 1.2193 | -0.78% | -0.30% | -0.44% | -- | 3.23% | 4.86% | -20.83% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1279 | 1.2281 | -0.14% | 0.57% | 0.45% | -- | 4.25% | 5.69% | -20.21% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1295 | 1.2297 | -0.32% | 0.67% | 0.60% | 5.75% | 4.73% | 5.84% | -20.10% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.1331 | 1.2333 | 0.68% | 1.26% | 0.92% | 5.96% | 5.06% | 6.18% | -19.51% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.1254 | 1.2256 | 0.26% | 0.72% | -0.70% | -- | 4.17% | 5.45% | -19.67% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1225 | 1.2227 | 0.09% | 0.14% | 1.06% | -- | 4.01% | 5.18% | -19.35% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1215 | 1.2217 | -0.04% | 0.30% | 0.97% | -- | 4.04% | 5.09% | -19.42% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.1220 | 1.2222 | 0.27% | 0.44% | 1.02% | -- | 4.70% | 5.13% | -19.38% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.1190 | 1.2192 | 0.14% | 0.01% | 0.75% | -- | 4.42% | 4.85% | -20.00% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.1174 | 1.2176 | -0.31% | -0.16% | 0.60% | 3.58% | 4.19% | 4.70% | -20.06% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.1209 | 1.2211 | 0.24% | 0.13% | 0.92% | -- | 4.56% | 5.03% | -19.51% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.1182 | 1.2184 | 0.10% | -0.36% | 0.68% | 3.78% | 4.18% | 4.78% | -19.70% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.1171 | 1.2173 | -0.16% | -0.89% | 2.76% | -- | 4.52% | 4.68% | -19.78% | -- | -- | | 2024-10-28 | 1.1189 | 1.2191 | -0.03% | -0.81% | 2.93% | 3.91% | 4.69% | 4.84% | -19.08% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.1192 | 1.2194 | -0.03% | -0.59% | -- | 4.01% | 4.76% | 4.87% | -23.26% | -- | -- | | 2024-10-24 | 1.1195 | 1.2197 | -0.24% | -0.12% | 4.66% | 3.85% | 4.81% | 4.90% | -22.95% | -- | -- | | 2024-10-23 | 1.1222 | 1.2224 | -0.43% | 0.28% | -- | 4.10% | 5.04% | 5.15% | -22.77% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.1271 | 1.2273 | -0.08% | 0.41% | 5.74% | 4.44% | 5.47% | 5.61% | -22.43% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.1280 | 1.2282 | 0.20% | 0.35% | 5.83% | -- | 5.56% | 5.70% | -22.43% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.1258 | 1.2260 | 0.44% | 0.27% | -- | 4.19% | 5.21% | 5.49% | -22.55% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.1209 | 1.2211 | 0.16% | -0.36% | -- | 3.61% | 4.69% | 5.03% | -22.67% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.1191 | 1.2193 | -0.30% | -0.65% | -- | 2.91% | 4.49% | 4.86% | -22.79% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.1225 | 1.2227 | -0.14% | -0.95% | -- | 3.41% | 4.78% | 5.18% | -22.56% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.1241 | 1.2243 | 0.12% | 1.21% | -- | -- | 4.93% | 5.33% | -22.47% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.1228 | 1.2230 | -0.19% | 1.09% | -- | -- | 4.83% | 5.21% | -22.84% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.1249 | 1.2251 | -0.13% | 1.28% | -- | -- | 5.06% | 5.41% | -22.83% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.1264 | 1.2266 | -0.61% | 1.41% | 5.88% | 3.84% | 5.15% | 5.55% | -22.72% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.1333 | 1.2335 | 2.03% | 2.03% | 6.51% | 5.02% | 5.87% | 6.19% | -22.25% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.1107 | 1.2109 | 2.17% | -- | 4.13% | 2.79% | 3.76% | 4.08% | -23.75% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0871 | 1.1873 | 0.00% | 1.99% | 2.03% | -- | 1.59% | 1.86% | -25.38% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.0697 | 1.1699 | 0.00% | -- | -- | -- | -0.02% | 0.23% | -27.12% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.0659 | 1.1661 | -0.03% | -- | -- | -- | -0.36% | -0.12% | -27.23% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.0662 | 1.1664 | 0.00% | 0.15% | -0.26% | -- | -0.36% | -0.09% | -27.21% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.0646 | 1.1648 | 0.00% | -0.07% | -0.33% | -- | -0.41% | -0.24% | -29.21% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.0638 | 1.1640 | -0.02% | -0.19% | -0.52% | -- | -0.57% | -0.32% | -29.15% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0640 | 1.1642 | -0.12% | -0.24% | -- | -- | -0.67% | -0.30% | -28.47% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0653 | 1.1655 | 0.04% | -0.01% | -- | -- | -0.60% | -0.18% | -28.28% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0649 | 1.1651 | -0.12% | -0.08% | -- | -1.84% | -0.68% | -0.22% | -28.30% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0662 | 1.1664 | 0.04% | 0.07% | -- | -1.65% | -0.57% | -0.09% | -28.22% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.0658 | 1.1660 | -0.08% | -- | -- | -1.31% | -0.61% | -0.13% | -28.35% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.0666 | 1.1668 | 0.11% | -- | -1.01% | -1.44% | -0.56% | -0.06% | -27.35% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.0654 | 1.1656 | -0.03% | -- | -- | -- | -0.65% | -0.17% | -27.48% | -- | -- | | 2024-08-28 | 1.0657 | 1.1659 | 0.02% | -- | -1.03% | -1.70% | -0.62% | -0.14% | -27.46% | -- | -- | | 2024-08-27 | 1.0655 | 1.1657 | 0.00% | -- | -1.05% | -- | -0.65% | -0.16% | -27.47% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.0690 | 1.1692 | 0.00% | 0.08% | -- | -- | -0.36% | 0.17% | -25.52% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.0681 | 1.1683 | -0.12% | -- | -- | -1.95% | -1.48% | 0.08% | -26.87% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.0694 | 1.1696 | 0.00% | -- | -1.41% | -1.88% | -1.85% | 0.21% | -25.18% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0788 | 1.1790 | 0.00% | 0.26% | -0.29% | -- | -1.71% | 1.09% | -24.55% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.0775 | 1.1777 | 0.00% | -0.05% | -0.29% | -- | -1.75% | 0.97% | -24.65% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0768 | 1.1770 | 0.07% | -- | -- | -- | -1.55% | 0.90% | -24.65% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0760 | 1.1762 | -0.19% | -0.42% | -0.39% | -0.97% | -2.01% | 0.82% | -24.91% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.0780 | 1.1782 | 0.00% | -0.35% | -- | -0.86% | -0.73% | 1.01% | -24.77% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.0780 | 1.1782 | -0.11% | -0.87% | -- | -- | -0.89% | 1.01% | -24.77% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0792 | 1.1794 | 0.00% | -0.58% | -- | -- | -0.78% | 1.12% | -24.38% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.0805 | 1.1807 | -0.12% | -- | -- | -0.61% | -1.69% | 1.25% | -23.16% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0818 | 1.1820 | -0.52% | -- | -0.45% | -0.56% | -2.07% | 1.37% | -23.07% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0875 | 1.1877 | 0.18% | 0.26% | -- | 0.37% | -2.19% | 1.90% | -22.66% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0855 | 1.1857 | 0.00% | 0.59% | -- | -- | -2.37% | 1.71% | -22.57% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.0847 | 1.1849 | 0.52% | 0.34% | -- | 0.21% | -3.02% | 1.64% | -22.18% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.0791 | 1.1793 | -0.14% | -0.26% | -- | -- | -3.52% | 1.12% | -22.06% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.0806 | 1.1808 | -0.08% | 0.00% | -- | -- | -3.77% | 1.26% | -20.51% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0815 | 1.1817 | 0.02% | -- | -0.31% | -- | -4.78% | 1.34% | -20.17% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0813 | 1.1815 | 0.03% | -- | -0.26% | -- | -3.75% | 1.32% | -20.18% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.0810 | 1.1812 | -0.08% | 0.07% | 0.09% | -0.19% | -3.58% | 1.29% | -20.20% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0819 | 1.1821 | 0.12% | -- | 0.18% | -- | -3.50% | 1.38% | -20.55% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0806 | 1.1808 | 0.00% | -- | -0.32% | -- | -2.95% | 1.26% | -21.12% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0802 | 1.1804 | 0.00% | -- | -0.30% | -- | -3.96% | 1.22% | -21.19% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.0867 | 1.1869 | 0.00% | -- | -- | -- | -4.94% | 1.83% | -19.71% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0839 | 1.1841 | 0.00% | -- | -- | -0.38% | -3.76% | 1.56% | -21.26% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0849 | 1.1851 | 0.07% | 0.07% | -- | -0.08% | -2.40% | 1.66% | -21.15% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.0841 | 1.1843 | 0.38% | -- | -- | 0.44% | -2.47% | 1.58% | -21.32% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0800 | 1.1802 | -0.20% | -0.32% | -- | -- | -2.19% | 1.20% | -21.82% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0822 | 1.1824 | 0.00% | -0.40% | -- | -- | -1.73% | 1.41% | -21.10% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0841 | 1.1843 | 0.00% | -- | -- | 1.37% | -1.29% | 1.58% | -20.96% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0835 | 1.1837 | -0.29% | -- | -0.35% | 1.35% | -0.89% | 1.53% | -20.38% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.0866 | 1.1868 | 0.00% | -0.38% | -- | 1.64% | -0.55% | 1.82% | -19.77% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0928 | 1.1930 | 0.00% | -- | 0.63% | -- | -0.90% | 2.40% | -19.03% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0907 | 1.1909 | 0.10% | 0.07% | 0.66% | 2.54% | -0.37% | 2.20% | -19.65% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0896 | 1.1898 | 0.00% | -- | -- | 2.43% | -0.72% | 2.10% | -19.73% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0893 | 1.1895 | -0.06% | -- | 0.70% | 2.41% | -1.42% | 2.07% | -19.63% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0899 | 1.1901 | 0.00% | -- | 0.69% | 2.46% | -1.44% | 2.13% | -19.26% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0892 | 1.1894 | -0.03% | -- | -- | 2.59% | -1.43% | 2.06% | -19.31% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0895 | 1.1897 | 0.00% | 0.03% | -- | -- | -1.40% | 2.09% | -19.24% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0892 | 1.1894 | 0.00% | -- | 0.51% | -- | -2.06% | 2.06% | -19.50% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0865 | 1.1867 | -0.07% | -0.06% | -- | 1.84% | -1.88% | 1.81% | -19.18% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0873 | 1.1875 | 0.00% | -0.06% | -- | 2.12% | -2.19% | 1.88% | -19.12% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0860 | 1.1862 | -0.10% | -- | -- | 2.06% | -3.09% | 1.76% | -19.39% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0871 | 1.1873 | -0.07% | -- | -- | 2.21% | -3.01% | 1.86% | -18.46% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0879 | 1.1881 | 0.41% | 0.57% | -- | 2.46% | -3.35% | 1.94% | -18.40% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0835 | 1.1837 | 0.00% | 0.10% | -- | 1.92% | -3.74% | 1.53% | -18.73% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0817 | 1.1819 | -0.06% | -- | -0.75% | 1.77% | -2.98% | 1.36% | -18.79% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.0824 | 1.1826 | 0.00% | -0.06% | -0.69% | 1.64% | -3.45% | 1.42% | -18.73% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0831 | 1.1833 | 0.00% | -0.38% | 0.34% | 1.49% | -1.94% | 1.49% | -18.64% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0837 | 1.1839 | 0.00% | -- | -- | 1.54% | -1.70% | 1.55% | -18.44% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.0872 | 1.1874 | 0.00% | -- | -- | 2.35% | -2.20% | 1.87% | -18.14% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.0918 | 1.1920 | 0.00% | -- | 2.31% | 1.35% | -2.00% | 2.31% | -18.06% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.0880 | 1.1882 | 0.00% | 0.29% | 2.28% | 0.80% | -2.10% | 1.95% | -18.45% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0880 | 1.1882 | 0.00% | 0.11% | 2.28% | 0.60% | -1.48% | 1.95% | -18.45% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0899 | 1.1901 | 0.00% | 0.97% | 2.46% | 0.99% | -2.31% | 2.13% | -18.35% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.0848 | 1.1850 | -0.18% | 1.43% | -- | 0.87% | -3.70% | 1.65% | -19.12% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.0868 | 1.1870 | 0.09% | 1.04% | 2.55% | 1.01% | -3.11% | 1.84% | -18.97% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.0858 | 1.1860 | 0.59% | -- | 2.31% | 0.48% | -3.20% | 1.74% | -19.01% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.0794 | 1.1796 | 0.00% | 0.96% | -- | -0.15% | -3.63% | 1.14% | -19.71% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.0695 | 1.1697 | -0.57% | 0.22% | 0.36% | -0.85% | -4.04% | 0.22% | -19.99% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.0756 | 1.1758 | 0.00% | -- | 0.93% | -0.11% | -3.47% | 0.79% | -19.53% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.0691 | 1.1693 | 0.00% | 0.51% | 0.46% | -1.07% | -4.63% | 0.18% | -21.31% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.0671 | 1.1673 | 0.00% | 0.32% | 0.28% | -1.51% | -4.85% | -0.01% | -21.55% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.0669 | 1.1671 | 0.30% | 0.30% | 0.26% | -1.45% | -4.34% | -0.03% | -21.57% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.0637 | 1.1639 | 0.19% | -- | -0.07% | -1.55% | -5.36% | -0.33% | -19.65% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.0617 | 1.1619 | 0.00% | -0.02% | -0.31% | -1.62% | -5.65% | -0.52% | -19.66% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.0598 | 1.1600 | -0.14% | -- | -0.49% | -1.10% | -6.05% | -0.69% | -19.80% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.0613 | 1.1615 | 0.00% | -0.41% | -0.55% | -0.66% | -6.39% | -0.55% | -20.77% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.0619 | 1.1621 | 0.00% | -0.26% | -0.51% | -0.94% | -5.99% | -0.50% | -20.77% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.0657 | 1.1659 | -0.11% | 0.15% | 0.33% | -0.24% | -5.25% | -0.14% | -22.84% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.0669 | 1.1671 | 0.21% | 0.31% | 0.37% | -0.13% | -5.15% | -0.03% | -23.23% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.0647 | 1.1649 | 0.05% | 0.27% | 0.04% | -0.32% | -5.34% | -0.23% | -23.39% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0642 | 1.1644 | 0.19% | 0.10% | -0.01% | -0.39% | -5.39% | -0.28% | -23.42% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0622 | 1.1624 | -0.18% | -0.14% | -0.20% | -0.60% | -5.57% | -0.47% | -23.57% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0641 | 1.1643 | 0.05% | 0.08% | -1.36% | -0.48% | -5.10% | -0.29% | -23.16% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0636 | 1.1638 | 0.17% | -0.10% | -1.24% | -0.60% | -5.22% | -0.34% | -23.37% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0618 | 1.1620 | -0.12% | -0.10% | -1.70% | -0.83% | -5.11% | -0.51% | -22.92% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0631 | 1.1633 | -0.06% | -0.17% | -1.58% | -0.74% | -4.83% | -0.38% | -22.82% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0637 | 1.1639 | 0.05% | -0.07% | -1.53% | -0.71% | -4.45% | -0.33% | -22.78% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0632 | 1.1634 | -0.14% | -0.17% | -1.69% | -0.75% | -4.62% | -0.37% | -22.81% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0647 | 1.1649 | 0.17% | -0.10% | -1.81% | -0.60% | -4.47% | -0.23% | -22.39% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0629 | 1.1631 | -0.19% | -0.33% | -1.51% | -0.73% | -4.83% | -0.40% | -22.75% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0649 | 1.1651 | 0.05% | -0.22% | -1.33% | -0.59% | -4.70% | -0.22% | -22.60% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0644 | 1.1646 | -0.06% | -0.27% | -1.37% | -0.57% | -4.49% | -0.26% | -22.64% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0650 | 1.1652 | -0.08% | -0.22% | -1.01% | -0.51% | -3.94% | -0.21% | -23.47% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0658 | 1.1660 | -0.06% | 0.17% | -1.37% | -0.44% | -2.78% | -0.13% | -23.51% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0664 | 1.1666 | -0.07% | 0.38% | -1.35% | -0.38% | -2.95% | -0.07% | -23.21% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0672 | 1.1674 | -0.01% | 0.47% | -1.28% | -0.31% | -1.96% | 0.00% | -23.15% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0673 | 1.1675 | 0.31% | 0.28% | -0.90% | -0.30% | -1.93% | -2.87% | -22.72% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0640 | 1.1642 | 0.15% | -1.23% | -1.36% | -0.61% | -2.36% | -3.17% | -23.09% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0624 | 1.1626 | 0.02% | -1.35% | -1.34% | -0.72% | -3.03% | -3.31% | -23.46% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0622 | 1.1624 | -0.08% | -1.54% | -1.46% | -0.70% | -2.18% | -3.33% | -23.47% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0630 | 1.1632 | -0.12% | -1.30% | -1.38% | -0.65% | -0.17% | -3.26% | -23.41% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0643 | 1.1645 | -1.21% | -1.47% | -1.49% | -0.52% | -1.15% | -3.14% | -23.66% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0773 | 1.1775 | 0.04% | -0.23% | -0.57% | 0.71% | -0.82% | -1.96% | -23.03% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0769 | 1.1771 | -0.18% | -0.23% | -0.90% | 0.66% | -1.41% | -1.99% | -22.48% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0788 | 1.1790 | 0.17% | -0.25% | -0.35% | 0.82% | -1.44% | -1.82% | -22.34% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0770 | 1.1772 | -0.30% | -0.67% | -0.52% | 0.66% | -2.24% | -1.98% | -22.47% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0802 | 1.1804 | 0.04% | 0.09% | -0.33% | 0.98% | -3.91% | -1.69% | -22.40% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0798 | 1.1800 | 0.04% | 0.14% | -0.40% | 0.97% | -3.24% | -1.73% | -22.70% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0794 | 1.1796 | -0.19% | 0.37% | -0.23% | 0.97% | -3.98% | -1.77% | -22.75% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0815 | 1.1817 | -0.26% | 0.52% | 0.28% | 1.17% | -4.97% | -1.57% | -22.60% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0843 | 1.1845 | 0.47% | 0.34% | 0.54% | 1.40% | -5.26% | -1.32% | -22.39% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0792 | 1.1794 | 0.08% | -0.17% | -0.11% | 0.87% | -5.75% | -1.78% | -23.95% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0783 | 1.1785 | 0.27% | 0.03% | -0.08% | 0.75% | -6.01% | -1.87% | -23.62% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0754 | 1.1756 | -0.05% | -0.15% | -0.24% | 0.39% | -6.45% | -2.13% | -24.24% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0759 | 1.1761 | -0.43% | -0.26% | 0.40% | 0.39% | -6.62% | -2.08% | -24.21% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0806 | 1.1808 | -0.04% | 0.35% | 0.84% | 0.78% | -6.03% | -1.66% | -23.87% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0810 | 1.1812 | 0.28% | 0.29% | 0.79% | 0.81% | -5.84% | -1.62% | -23.93% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0780 | 1.1782 | 0.09% | -0.25% | 0.44% | 0.50% | -5.55% | -1.89% | -23.76% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0770 | 1.1772 | -0.16% | -0.31% | 0.77% | 0.43% | -5.24% | -1.98% | -24.03% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0787 | 1.1789 | 0.18% | -0.44% | 0.93% | 0.59% | -4.71% | -1.83% | -23.91% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0768 | 1.1770 | -0.10% | -0.91% | 0.75% | 0.40% | -4.94% | -2.00% | -24.05% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0779 | 1.1781 | -0.26% | -0.43% | 0.92% | 0.48% | -5.46% | -1.90% | -23.33% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0807 | 1.1809 | 0.03% | -0.05% | 1.15% | 0.75% | -5.04% | -1.65% | -23.37% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0804 | 1.1806 | -0.29% | -0.31% | 1.10% | 0.68% | -4.57% | -1.67% | -22.87% | 开放申购 | 开放赎回 |
|