|
| 平安MSCI低波ETF(512390)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0497 | 1.3785 | -2.45% | -1.64% | -2.71% | 5.26% | -8.82% | -6.64% | -28.88% | 场内交易 | 场内交易 | | 2024-11-21 | 1.0761 | 1.4049 | 0.04% | 0.12% | 0.42% | -- | -7.11% | -4.30% | -27.28% | 场内交易 | 场内交易 | | 2024-11-20 | 1.0757 | 1.4045 | 0.32% | -1.07% | 0.19% | -- | -6.99% | -4.33% | -27.31% | 场内交易 | 场内交易 | | 2024-11-19 | 1.0723 | 1.4011 | 0.37% | -0.87% | -0.13% | -- | -6.84% | -4.63% | -27.54% | 场内交易 | 场内交易 | | 2024-11-18 | 1.0684 | 1.3972 | 0.11% | -1.91% | -0.49% | 6.75% | -7.18% | -4.98% | -27.23% | 场内交易 | 场内交易 | | 2024-11-15 | 1.0672 | 1.3960 | -0.71% | -2.35% | 0.32% | -- | -7.86% | -5.09% | -27.95% | 场内交易 | 场内交易 | | 2024-11-14 | 1.0748 | 1.4036 | -1.15% | -2.30% | -1.30% | 8.18% | -6.77% | -4.41% | -27.04% | 场内交易 | 场内交易 | | 2024-11-13 | 1.0873 | 1.4161 | 0.52% | 0.94% | 1.54% | 8.83% | -5.67% | -3.30% | -26.19% | 场内交易 | 场内交易 | | 2024-11-12 | 1.0817 | 1.4105 | -0.69% | -0.18% | 1.02% | -- | -6.39% | -3.80% | -26.57% | 场内交易 | 场内交易 | | 2024-11-11 | 1.0892 | 1.4180 | -0.34% | 1.76% | 1.72% | -- | -5.75% | -3.13% | -26.24% | 场内交易 | 场内交易 | | 2024-11-08 | 1.0929 | 1.4217 | -0.65% | 2.91% | -4.20% | -- | -5.49% | -2.80% | -25.75% | 场内交易 | 场内交易 | | 2024-11-07 | 1.1001 | 1.4289 | 2.13% | 4.18% | -1.35% | 10.09% | -4.99% | -2.16% | -25.70% | 场内交易 | 场内交易 | | 2024-11-06 | 1.0772 | 1.4060 | -0.60% | 1.54% | -3.41% | -- | -7.13% | -4.20% | -27.25% | 场内交易 | 场内交易 | | 2024-11-05 | 1.0837 | 1.4125 | 1.24% | 1.59% | -2.82% | 8.49% | -6.38% | -3.62% | -26.81% | 场内交易 | 场内交易 | | 2024-11-04 | 1.0704 | 1.3992 | 0.79% | -0.32% | -4.02% | -- | -7.52% | -4.80% | -28.29% | 场内交易 | 场内交易 | | 2024-11-01 | 1.0620 | 1.3908 | 0.57% | -0.91% | -4.77% | 5.17% | -8.21% | -5.55% | -28.61% | 场内交易 | 场内交易 | | 2024-10-31 | 1.0560 | 1.3848 | -0.46% | -1.56% | -5.31% | 4.24% | -8.76% | -6.08% | -29.08% | 场内交易 | 场内交易 | | 2024-10-30 | 1.0609 | 1.3897 | -0.54% | -1.91% | -4.87% | 5.95% | -8.21% | -5.65% | -28.76% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0667 | 1.3955 | -0.66% | -1.13% | 1.96% | -- | -7.47% | -5.13% | -28.37% | -- | -- | | 2024-10-28 | 1.0738 | 1.4026 | 0.20% | 0.21% | 2.64% | 6.47% | -6.85% | -4.50% | -26.98% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0717 | 1.4005 | -0.09% | -0.19% | 8.21% | -- | -5.21% | -4.69% | -28.39% | -- | -- | | 2024-10-24 | 1.0727 | 1.4015 | -0.82% | 1.80% | 9.40% | -- | -4.96% | -4.60% | -28.10% | -- | -- | | 2024-10-23 | 1.0816 | 1.4104 | 0.25% | 1.42% | -- | 6.36% | -3.92% | -3.81% | -27.51% | 场内交易 | 场内交易 | | 2024-10-22 | 1.0789 | 1.4077 | 0.68% | 1.42% | 14.69% | -- | -5.06% | -4.05% | -27.69% | 场内交易 | 场内交易 | | 2024-10-21 | 1.0716 | 1.4004 | -0.20% | -1.60% | 13.92% | -- | -5.70% | -4.70% | -28.20% | 场内交易 | 场内交易 | | 2024-10-18 | 1.0737 | 1.4025 | 1.90% | 0.27% | 15.01% | 3.43% | -7.88% | -4.51% | -27.58% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0537 | 1.3825 | -1.20% | -3.44% | 13.35% | 2.06% | -10.37% | -6.29% | -29.36% | 场内交易 | 场内交易 | | 2024-10-16 | 1.0665 | 1.3953 | 0.25% | -0.39% | 14.73% | -- | -9.03% | -5.15% | -28.50% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0638 | 1.3926 | -2.31% | -6.75% | 14.44% | 3.61% | -9.79% | -5.39% | -28.68% | 场内交易 | 场内交易 | | 2024-10-14 | 1.0890 | 1.4178 | 1.70% | -2.35% | 17.15% | 6.59% | -7.65% | -3.15% | -26.97% | 场内交易 | 场内交易 | | 2024-10-11 | 1.0708 | 1.3996 | -1.87% | -3.98% | -- | 4.88% | -8.89% | -4.77% | -28.53% | 场内交易 | 场内交易 | | 2024-10-10 | 1.0912 | 1.4200 | 1.91% | -2.15% | 15.00% | -- | -7.14% | -2.95% | -27.29% | 场内交易 | 场内交易 | | 2024-10-09 | 1.0707 | 1.3995 | -6.14% | -3.99% | 12.98% | -- | -9.37% | -4.78% | -28.66% | 场内交易 | 场内交易 | | 2024-10-08 | 1.1408 | 1.4696 | 2.30% | 2.30% | 19.14% | 13.12% | -3.72% | 1.46% | -23.99% | 场内交易 | 场内交易 | | 2024-09-30 | 1.1152 | 1.4440 | 6.60% | -- | -- | 10.34% | -5.88% | -0.82% | -24.81% | 场内交易 | 场内交易 | | 2024-09-27 | 1.0462 | 1.3750 | 2.27% | 11.22% | 5.60% | 4.10% | -11.97% | -6.95% | -29.20% | -- | -- | | 2024-09-26 | 1.0230 | 1.3518 | 3.29% | 8.97% | 3.01% | -- | -13.85% | -9.02% | -30.20% | 场内交易 | 场内交易 | | 2024-09-25 | 0.9904 | 1.3192 | 1.01% | 6.08% | -0.71% | -1.31% | -16.95% | -11.92% | -32.43% | 场内交易 | 场内交易 | | 2024-09-24 | 0.9805 | 1.3093 | 0.00% | 5.48% | -1.70% | -- | -17.83% | -12.80% | -33.10% | 场内交易 | 场内交易 | | 2024-09-20 | 0.9407 | 1.2695 | 0.20% | 1.19% | -- | -- | -21.13% | -16.34% | -35.44% | 场内交易 | 场内交易 | | 2024-09-19 | 0.9388 | 1.2676 | 0.56% | 0.78% | -- | -- | -21.47% | -16.51% | -35.57% | 场内交易 | 场内交易 | | 2024-09-18 | 0.9336 | 1.2624 | 0.43% | -- | -6.71% | -22.14% | -21.81% | -16.97% | -35.92% | 场内交易 | 场内交易 | | 2024-09-13 | 0.9296 | 1.2584 | -0.20% | -2.91% | -6.96% | -22.84% | -21.96% | -17.32% | -37.34% | 场内交易 | 场内交易 | | 2024-09-12 | 0.9315 | 1.2603 | 0.00% | -3.35% | -- | -23.14% | -21.97% | -17.16% | -37.19% | 场内交易 | 场内交易 | | 2024-09-10 | 0.9489 | 1.2777 | 0.13% | -1.73% | -- | -22.25% | -19.90% | -15.61% | -36.01% | 场内交易 | 场内交易 | | 2024-09-09 | 0.9477 | 1.2765 | -1.02% | -- | -- | -22.35% | -20.00% | -15.72% | -35.82% | 场内交易 | 场内交易 | | 2024-09-06 | 0.9575 | 1.2863 | -0.65% | -- | -- | -21.34% | -19.98% | -14.84% | -34.53% | 场内交易 | 场内交易 | | 2024-09-05 | 0.9638 | 1.2926 | 0.10% | -- | -3.51% | -20.76% | -19.82% | -14.28% | -33.07% | 场内交易 | 场内交易 | | 2024-09-04 | 0.9628 | 1.2916 | -0.29% | -2.31% | -- | -- | -20.35% | -14.37% | -33.14% | 场内交易 | 场内交易 | | 2024-09-03 | 0.9656 | 1.2944 | 0.00% | -2.53% | -- | -20.35% | -19.25% | -14.12% | -32.94% | -- | -- | | 2024-08-28 | 0.9856 | 1.3144 | -0.51% | -- | -2.27% | -19.46% | -17.03% | -12.34% | -30.84% | -- | -- | | 2024-08-27 | 0.9907 | 1.3195 | -0.24% | -- | -1.76% | -- | -16.22% | -11.89% | -30.49% | 场内交易 | 场内交易 | | 2024-08-26 | 0.9931 | 1.3219 | -0.44% | -- | -1.53% | -- | -16.02% | -11.68% | -30.30% | 场内交易 | 场内交易 | | 2024-08-23 | 0.9975 | 1.3263 | 0.03% | -0.33% | -1.91% | -18.38% | -15.34% | -11.29% | -30.25% | 场内交易 | 场内交易 | | 2024-08-22 | 0.9972 | 1.3260 | 0.00% | -- | -- | -- | -16.19% | -11.31% | -29.51% | 场内交易 | 场内交易 | | 2024-08-16 | 1.0008 | 1.3296 | 0.00% | -- | -- | -- | -16.94% | -10.99% | -31.97% | 场内交易 | 场内交易 | | 2024-08-14 | 0.9935 | 1.3223 | -0.56% | -0.58% | -2.76% | -19.40% | -17.91% | -11.64% | -32.27% | 场内交易 | 场内交易 | | 2024-08-13 | 0.9991 | 1.3279 | 0.00% | -- | -2.21% | -18.95% | -17.71% | -11.14% | -31.89% | 场内交易 | 场内交易 | | 2024-08-07 | 0.9993 | 1.3281 | 0.00% | -1.35% | -- | -- | -18.93% | -11.13% | -30.28% | 场内交易 | 场内交易 | | 2024-08-05 | 0.9989 | 1.3277 | 0.00% | -- | -- | -- | -19.55% | -11.16% | -30.78% | 场内交易 | 场内交易 | | 2024-08-01 | 1.0098 | 1.3386 | -0.32% | -- | -- | -- | -18.85% | -10.19% | -28.33% | 场内交易 | 场内交易 | | 2024-07-31 | 1.0130 | 1.3418 | 1.17% | -- | 0.23% | -- | -18.60% | -9.91% | -28.10% | 场内交易 | 场内交易 | | 2024-07-30 | 1.0013 | 1.3301 | 0.00% | -1.53% | -0.93% | -- | -19.37% | -10.95% | -28.93% | 场内交易 | 场内交易 | | 2024-07-26 | 1.0085 | 1.3373 | 0.00% | -- | -- | -16.17% | -17.72% | -10.31% | -29.99% | 场内交易 | 场内交易 | | 2024-07-23 | 1.0169 | 1.3457 | 0.00% | -- | -- | -14.82% | -16.04% | -9.56% | -31.26% | 场内交易 | 场内交易 | | 2024-07-18 | 1.0381 | 1.3669 | 0.55% | 1.67% | -13.43% | -- | -14.35% | -7.68% | -30.59% | 场内交易 | 场内交易 | | 2024-07-17 | 1.0324 | 1.3612 | 0.00% | -- | -- | -- | -15.01% | -8.18% | -30.97% | 场内交易 | 场内交易 | | 2024-07-15 | 1.0267 | 1.3555 | 0.49% | 1.80% | -- | -14.07% | -15.64% | -8.69% | -31.89% | 场内交易 | 场内交易 | | 2024-07-12 | 1.0217 | 1.3505 | 0.07% | -- | -15.69% | -13.07% | -14.94% | -9.13% | -31.73% | 场内交易 | 场内交易 | | 2024-07-11 | 1.0210 | 1.3498 | 0.00% | 0.94% | -- | -13.28% | -15.19% | -9.20% | -31.49% | 场内交易 | 场内交易 | | 2024-07-08 | 1.0085 | 1.3373 | 0.00% | -- | -17.37% | -14.60% | -15.36% | -10.31% | -32.54% | 场内交易 | 场内交易 | | 2024-07-04 | 1.0115 | 1.3403 | 0.00% | 0.65% | -- | -- | -16.27% | -10.04% | -33.50% | 场内交易 | 场内交易 | | 2024-07-02 | 1.0212 | 1.3500 | 0.00% | 1.76% | -- | -13.66% | -14.76% | -9.18% | -32.86% | 场内交易 | 场内交易 | | 2024-06-28 | 1.0107 | 1.3395 | 0.57% | -- | -17.41% | -12.82% | -15.60% | -10.11% | -34.71% | 场内交易 | 场内交易 | | 2024-06-27 | 1.0050 | 1.3338 | 0.00% | -- | -- | -13.23% | -15.86% | -10.62% | -34.78% | 场内交易 | 场内交易 | | 2024-06-25 | 1.0035 | 1.3323 | 0.00% | -16.31% | -- | -13.47% | -16.14% | -10.75% | -34.88% | 场内交易 | 场内交易 | | 2024-06-18 | 1.1991 | 1.3461 | 0.00% | -- | -- | -- | -1.81% | 6.64% | -20.35% | 场内交易 | 场内交易 | | 2024-06-13 | 1.2047 | 1.3517 | -0.59% | -1.04% | -2.27% | 2.91% | -0.27% | 7.14% | -21.76% | 场内交易 | 场内交易 | | 2024-06-12 | 1.2119 | 1.3589 | 0.00% | -0.36% | -- | -- | 0.42% | 7.78% | -21.29% | 场内交易 | 场内交易 | | 2024-06-07 | 1.2205 | 1.3675 | 0.26% | -- | -- | 4.21% | 2.13% | 8.55% | -21.44% | 场内交易 | 场内交易 | | 2024-06-06 | 1.2173 | 1.3643 | 0.08% | 0.19% | -0.53% | -- | 1.76% | 8.26% | -21.64% | 场内交易 | 场内交易 | | 2024-06-05 | 1.2163 | 1.3633 | 0.00% | -- | -- | 3.15% | 0.82% | 8.17% | -21.71% | 场内交易 | 场内交易 | | 2024-06-03 | 1.2123 | 1.3593 | 0.00% | -- | -- | 4.02% | 0.25% | 7.82% | -21.80% | 场内交易 | 场内交易 | | 2024-05-30 | 1.2150 | 1.3620 | 0.00% | -0.59% | -- | -- | 0.48% | 8.06% | -22.26% | 场内交易 | 场内交易 | | 2024-05-28 | 1.2237 | 1.3707 | 0.00% | -- | 1.71% | 6.61% | 0.82% | 8.83% | -21.70% | 场内交易 | 场内交易 | | 2024-05-23 | 1.2222 | 1.3692 | 0.00% | -- | 2.38% | -- | -0.59% | 8.70% | -19.60% | 场内交易 | 场内交易 | | 2024-05-20 | 1.2377 | 1.3847 | 0.00% | 0.41% | -- | 7.89% | 0.12% | 10.08% | -19.28% | 场内交易 | 场内交易 | | 2024-05-15 | 1.2263 | 1.3733 | -0.52% | 0.57% | 2.64% | 8.49% | -1.49% | 9.06% | -19.01% | 场内交易 | 场内交易 | | 2024-05-14 | 1.2327 | 1.3797 | 0.00% | -- | 4.88% | 9.06% | -0.07% | 9.63% | -18.59% | 场内交易 | 场内交易 | | 2024-05-13 | 1.2327 | 1.3797 | 0.00% | 0.73% | 4.88% | 9.06% | -0.07% | 9.63% | -17.51% | 场内交易 | 场内交易 | | 2024-05-08 | 1.2194 | 1.3664 | 0.00% | -- | 3.26% | 7.88% | -4.48% | 8.45% | -17.44% | 场内交易 | 场内交易 | | 2024-05-06 | 1.2238 | 1.3708 | 0.00% | 1.36% | -- | -- | -3.03% | 8.84% | -17.74% | 场内交易 | 场内交易 | | 2024-04-29 | 1.2074 | 1.3544 | 0.36% | -- | 3.07% | 9.28% | -3.65% | 7.38% | -20.25% | 场内交易 | 场内交易 | | 2024-04-26 | 1.2031 | 1.3501 | 0.00% | -- | -- | 8.86% | -2.38% | 7.00% | -19.36% | 场内交易 | 场内交易 | | 2024-04-23 | 1.1938 | 1.3408 | 0.00% | 0.79% | -- | 11.80% | -3.83% | 6.17% | -20.60% | 场内交易 | 场内交易 | | 2024-04-16 | 1.1844 | 1.3314 | -0.87% | 0.51% | -- | 6.90% | -5.98% | 5.34% | -19.22% | 场内交易 | 场内交易 | | 2024-04-15 | 1.1948 | 1.3418 | 1.66% | 1.18% | -- | 8.20% | -5.15% | 6.26% | -18.28% | 场内交易 | 场内交易 | | 2024-04-12 | 1.1753 | 1.3223 | -0.18% | -- | -- | 6.55% | -6.47% | 4.53% | -19.70% | 场内交易 | 场内交易 | | 2024-04-11 | 1.1774 | 1.3244 | 0.09% | -- | -0.34% | 7.00% | -6.45% | 4.71% | -20.44% | 场内交易 | 场内交易 | | 2024-04-10 | 1.1763 | 1.3233 | -0.18% | -- | -- | 6.81% | -6.57% | 4.62% | -20.51% | 场内交易 | 场内交易 | | 2024-04-09 | 1.1784 | 1.3254 | -0.21% | -0.37% | -- | 6.72% | -6.53% | 4.80% | -20.37% | 场内交易 | 场内交易 | | 2024-04-08 | 1.1809 | 1.3279 | 0.00% | -0.46% | -- | 7.25% | -6.33% | 5.02% | -20.85% | 场内交易 | 场内交易 | | 2024-04-02 | 1.1828 | 1.3298 | -0.30% | -- | 1.49% | 5.19% | -5.05% | 5.19% | -20.96% | 场内交易 | 场内交易 | | 2024-04-01 | 1.1863 | 1.3333 | 1.27% | 2.29% | 1.79% | 5.16% | -4.77% | 5.51% | -20.45% | 场内交易 | 场内交易 | | 2024-03-29 | 1.1714 | 1.3184 | 1.04% | -- | -- | 3.84% | -5.07% | 4.18% | -20.39% | 场内交易 | 场内交易 | | 2024-03-28 | 1.1593 | 1.3063 | 0.09% | -1.20% | 1.00% | 3.14% | -5.95% | 3.10% | -20.89% | 场内交易 | 场内交易 | | 2024-03-27 | 1.1582 | 1.3052 | 0.00% | -1.31% | -- | 4.07% | -5.90% | 3.01% | -20.97% | 场内交易 | 场内交易 | | 2024-03-25 | 1.1597 | 1.3067 | 0.00% | -- | -- | 4.51% | -6.26% | 3.14% | -19.58% | 场内交易 | 场内交易 | | 2024-03-21 | 1.1734 | 1.3204 | -0.02% | -- | 1.56% | 6.21% | -4.96% | 4.36% | -19.06% | 场内交易 | 场内交易 | | 2024-03-20 | 1.1736 | 1.3206 | 0.00% | 0.26% | 2.30% | 6.66% | -4.40% | 4.38% | -19.05% | 场内交易 | 场内交易 | | 2024-03-13 | 1.1706 | 1.3176 | 0.00% | -- | 3.57% | 4.29% | -6.04% | 4.11% | -20.41% | 场内交易 | 场内交易 | | 2024-03-11 | 1.1814 | 1.3284 | 0.00% | -- | 4.52% | 4.56% | -4.01% | 5.07% | -19.28% | 场内交易 | 场内交易 | | 2024-03-07 | 1.1712 | 1.3182 | 0.00% | -- | 3.39% | 4.33% | -6.42% | 4.16% | -21.29% | 场内交易 | 场内交易 | | 2024-03-05 | 1.1792 | 1.3262 | 0.00% | -- | -- | 4.76% | -6.63% | 4.87% | -20.75% | 场内交易 | 场内交易 | | 2024-03-01 | 1.1654 | 1.3124 | 0.00% | -- | 8.38% | 1.65% | -7.43% | 3.65% | -22.79% | 场内交易 | 场内交易 | | 2024-02-28 | 1.1478 | 1.2948 | 0.00% | -0.66% | 3.85% | -0.03% | -8.27% | 2.08% | -23.35% | 场内交易 | 场内交易 | | 2024-02-26 | 1.1489 | 1.2959 | 0.00% | 0.69% | 3.95% | -0.27% | -7.74% | 2.18% | -23.28% | 场内交易 | 场内交易 | | 2024-02-22 | 1.1617 | 1.3087 | 0.55% | 2.78% | 9.40% | 0.90% | -7.49% | 3.32% | -25.73% | 场内交易 | 场内交易 | | 2024-02-21 | 1.1554 | 1.3024 | 0.71% | 2.22% | 6.12% | -0.27% | -8.37% | 2.76% | -27.87% | 场内交易 | 场内交易 | | 2024-02-20 | 1.1472 | 1.2942 | 0.54% | 1.50% | 5.36% | -0.80% | -8.97% | 2.03% | -28.39% | 场内交易 | 场内交易 | | 2024-02-19 | 1.1410 | 1.2880 | 0.95% | 0.95% | 4.79% | -0.87% | -7.98% | 1.48% | -28.77% | 场内交易 | 场内交易 | | 2024-02-08 | 1.1303 | 1.2773 | -0.22% | 5.11% | 2.65% | -2.26% | -8.83% | 0.52% | -27.42% | 场内交易 | 场内交易 | | 2024-02-07 | 1.1328 | 1.2798 | 0.00% | -- | 1.60% | -2.17% | -8.85% | 0.75% | -26.18% | 场内交易 | 场内交易 | | 2024-02-02 | 1.0687 | 1.2157 | -0.61% | -3.30% | -4.95% | -7.32% | -15.53% | -4.95% | -29.77% | 场内交易 | 场内交易 | | 2024-02-01 | 1.0753 | 1.2223 | 0.00% | -- | -4.68% | -7.06% | -14.80% | -4.37% | -28.80% | 场内交易 | 场内交易 | | 2024-01-30 | 1.0872 | 1.2342 | -1.60% | 1.82% | -3.63% | -5.94% | -14.26% | -3.31% | -27.31% | 场内交易 | 场内交易 | | 2024-01-29 | 1.1049 | 1.2519 | -0.03% | 4.05% | -2.06% | -4.16% | -12.97% | -1.73% | -26.12% | 场内交易 | 场内交易 | | 2024-01-26 | 1.1052 | 1.2522 | 0.00% | 1.51% | -0.14% | -2.95% | -12.95% | -1.71% | -27.18% | 场内交易 | 场内交易 | | 2024-01-23 | 1.0678 | 1.2148 | 0.56% | -3.62% | -3.38% | -5.14% | -15.89% | -5.03% | -29.95% | 场内交易 | 场内交易 | | 2024-01-22 | 1.0619 | 1.2089 | -2.47% | -3.84% | -3.91% | -6.56% | -16.36% | -5.56% | -30.34% | 场内交易 | 场内交易 | | 2024-01-19 | 1.0888 | 1.2358 | -0.19% | -1.30% | -1.56% | -4.76% | -13.81% | -3.17% | -27.55% | 场内交易 | 场内交易 | | 2024-01-18 | 1.0909 | 1.2379 | 0.28% | -0.86% | -1.45% | -6.41% | -13.37% | -2.98% | -28.08% | 场内交易 | 场内交易 | | 2024-01-17 | 1.0879 | 1.2349 | -1.81% | -1.22% | -1.87% | -7.46% | -13.82% | -3.25% | -27.70% | 场内交易 | 场内交易 | | 2024-01-16 | 1.1079 | 1.2549 | 0.33% | 0.34% | -0.06% | -5.50% | -12.45% | -1.47% | -26.38% | 场内交易 | 场内交易 | | 2024-01-15 | 1.1043 | 1.2513 | 0.11% | 0.29% | -0.39% | -6.35% | -11.87% | -1.79% | -26.61% | 场内交易 | 场内交易 | | 2024-01-12 | 1.1031 | 1.2501 | 0.25% | -1.07% | -2.82% | -6.83% | -10.79% | -1.89% | -27.90% | 场内交易 | 场内交易 | | 2024-01-11 | 1.1004 | 1.2474 | -0.08% | -1.77% | -2.61% | -6.37% | -11.15% | -2.13% | -26.91% | 场内交易 | 场内交易 | | 2024-01-10 | 1.1013 | 1.2483 | -0.26% | -2.17% | -2.16% | -6.28% | -11.34% | -2.05% | -27.76% | 场内交易 | 场内交易 | | 2024-01-09 | 1.1042 | 1.2512 | 0.28% | -1.80% | -1.90% | -6.53% | -11.03% | -1.80% | -27.57% | 场内交易 | 场内交易 | | 2024-01-08 | 1.1011 | 1.2481 | -1.25% | -2.39% | -2.18% | -7.07% | -10.61% | -2.07% | -27.77% | 场内交易 | 场内交易 | | 2024-01-05 | 1.1150 | 1.2620 | -0.46% | -1.16% | -0.94% | -5.90% | -9.76% | -0.84% | -25.91% | 场内交易 | 场内交易 | | 2024-01-04 | 1.1202 | 1.2672 | -0.49% | -0.34% | -1.94% | -5.46% | -8.34% | -0.37% | -24.26% | 场内交易 | 场内交易 | | 2024-01-03 | 1.1257 | 1.2727 | 0.12% | 1.15% | -1.81% | -5.00% | -7.68% | 0.12% | -23.00% | 场内交易 | 场内交易 | | 2024-01-02 | 1.1244 | 1.2714 | -0.33% | 1.60% | -1.93% | -5.11% | -7.68% | 0.00% | -23.09% | 场内交易 | 场内交易 | | 2023-12-29 | 1.1281 | 1.2751 | 0.36% | 2.08% | -1.30% | -4.79% | -6.87% | -7.49% | -20.81% | 场内交易 | 场内交易 | | 2023-12-28 | 1.1240 | 1.2710 | 1.00% | 1.74% | -2.10% | -5.14% | -7.31% | -7.82% | -21.39% | 场内交易 | 场内交易 | | 2023-12-27 | 1.1129 | 1.2599 | 0.56% | 1.15% | -3.01% | -6.35% | -8.13% | -8.73% | -22.27% | 场内交易 | 场内交易 | | 2023-12-26 | 1.1067 | 1.2537 | -0.27% | 0.06% | -3.93% | -6.80% | -7.50% | -9.24% | -22.71% | 场内交易 | 场内交易 | | 2023-12-25 | 1.1097 | 1.2567 | 0.42% | 0.24% | -3.67% | -6.94% | -7.00% | -9.00% | -22.50% | 场内交易 | 场内交易 | | 2023-12-22 | 1.1051 | 1.2521 | 0.03% | -0.32% | -4.01% | -7.38% | -7.37% | -9.37% | -21.75% | 场内交易 | 场内交易 | | 2023-12-21 | 1.1048 | 1.2518 | 0.41% | -1.14% | -4.64% | -6.61% | -7.29% | -9.40% | -22.80% | 场内交易 | 场内交易 | | 2023-12-20 | 1.1003 | 1.2473 | -0.52% | -1.97% | -4.86% | -7.75% | -7.34% | -9.77% | -22.62% | 场内交易 | 场内交易 | | 2023-12-19 | 1.1060 | 1.2530 | -0.09% | -2.56% | -3.91% | -7.49% | -8.25% | -9.30% | -22.22% | 场内交易 | 场内交易 | | 2023-12-18 | 1.1070 | 1.2540 | -0.14% | -2.03% | -3.82% | -7.29% | -9.80% | -9.22% | -22.15% | 场内交易 | 场内交易 | | 2023-12-15 | 1.1086 | 1.2556 | -0.80% | -1.51% | -4.29% | -6.90% | -9.31% | -9.09% | -21.77% | 场内交易 | 场内交易 | | 2023-12-14 | 1.1175 | 1.2645 | -0.44% | -0.45% | -3.07% | -6.59% | -9.24% | -8.36% | -21.09% | 场内交易 | 场内交易 | | 2023-12-13 | 1.1224 | 1.2694 | -1.12% | -0.17% | -2.62% | -5.78% | -8.61% | -7.95% | -20.05% | 场内交易 | 场内交易 | | 2023-12-12 | 1.1351 | 1.2821 | 0.46% | 0.84% | -1.77% | -4.91% | -7.42% | -6.91% | -19.15% | 场内交易 | 场内交易 | | 2023-12-11 | 1.1299 | 1.2769 | 0.38% | -1.09% | -2.22% | -5.38% | -8.50% | -7.34% | -19.52% | 场内交易 | 场内交易 | | 2023-12-08 | 1.1256 | 1.2726 | 0.27% | -1.82% | -2.66% | -4.98% | -8.61% | -7.69% | -21.35% | 场内交易 | 场内交易 | | 2023-12-07 | 1.1226 | 1.2696 | -0.15% | -2.36% | -3.05% | -5.35% | -8.99% | -7.94% | -21.82% | 场内交易 | 场内交易 | | 2023-12-06 | 1.1243 | 1.2713 | -0.12% | -1.64% | -3.07% | -6.04% | -9.06% | -7.80% | -22.20% | 场内交易 | 场内交易 | | 2023-12-05 | 1.1256 | 1.2726 | -1.47% | -1.96% | -2.76% | -6.36% | -8.52% | -7.69% | -22.11% | 场内交易 | 场内交易 | | 2023-12-04 | 1.1424 | 1.2894 | -0.36% | -0.44% | -1.30% | -5.49% | -5.87% | -6.31% | -20.95% | 场内交易 | 场内交易 | | 2023-12-01 | 1.1465 | 1.2935 | -0.28% | -0.48% | -0.91% | -4.12% | -5.90% | -5.98% | -20.08% | 场内交易 | 场内交易 | | 2023-11-30 | 1.1497 | 1.2967 | 0.59% | -0.37% | -0.53% | -3.71% | -4.88% | -5.72% | -18.39% | 场内交易 | 场内交易 | | 2023-11-29 | 1.1430 | 1.2900 | -0.44% | -0.72% | -0.85% | -4.41% | -5.69% | -6.27% | -19.33% | 场内交易 | 场内交易 | | 2023-11-28 | 1.1481 | 1.2951 | 0.06% | -0.90% | -0.41% | -3.35% | -3.30% | -5.85% | -18.97% | 场内交易 | 场内交易 | | 2023-11-27 | 1.1474 | 1.2944 | -0.40% | -0.79% | -0.47% | -2.97% | -3.76% | -5.90% | -19.01% | 场内交易 | 场内交易 | | 2023-11-24 | 1.1520 | 1.2990 | -0.17% | 0.09% | 2.06% | -2.77% | -2.83% | -5.53% | -18.54% | 场内交易 | 场内交易 | | 2023-11-23 | 1.1540 | 1.3010 | 0.23% | 0.15% | 2.51% | -2.05% | -2.60% | -5.36% | -18.65% | 场内交易 | 场内交易 | | 2023-11-22 | 1.1513 | 1.2983 | -0.62% | -0.60% | 1.31% | -3.24% | -3.02% | -5.58% | -18.19% | 场内交易 | 场内交易 |
|