|
| 申万上证50ETF(510600)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 3.4303 | 1.3977 | 0.18% | -1.92% | -0.27% | -- | 13.84% | 19.16% | -9.87% | 场内交易 | 场内交易 | | 2024-11-19 | 3.4240 | 1.3951 | -0.25% | -1.52% | -0.45% | 13.24% | 13.94% | 18.94% | -10.04% | 场内交易 | 场内交易 | | 2024-11-18 | 3.4327 | 1.3987 | 0.24% | -2.75% | -0.20% | -- | 14.23% | 19.24% | -8.70% | 场内交易 | 场内交易 | | 2024-11-15 | 3.4245 | 1.3953 | -1.21% | -3.39% | 0.67% | -- | 12.61% | 18.96% | -10.25% | 场内交易 | 场内交易 | | 2024-11-14 | 3.4664 | 1.4124 | -0.88% | -3.32% | -0.62% | 17.20% | 14.95% | 20.41% | -9.12% | 场内交易 | 场内交易 | | 2024-11-13 | 3.4973 | 1.4250 | 0.59% | 0.78% | 1.84% | -- | 15.92% | 21.48% | -8.31% | 场内交易 | 场内交易 | | 2024-11-12 | 3.4767 | 1.4166 | -1.50% | -0.58% | 1.24% | 17.00% | 14.92% | 20.77% | -8.85% | 场内交易 | 场内交易 | | 2024-11-11 | 3.5297 | 1.4382 | -0.42% | 2.86% | 2.78% | -- | 16.68% | 22.61% | -7.77% | 场内交易 | 场内交易 | | 2024-11-08 | 3.5446 | 1.4443 | -1.14% | 4.22% | -2.95% | 19.13% | 16.09% | 23.13% | -6.32% | 场内交易 | 场内交易 | | 2024-11-07 | 3.5854 | 1.4609 | 3.31% | 6.15% | 1.56% | -- | 17.09% | 24.54% | -5.39% | 场内交易 | 场内交易 | | 2024-11-06 | 3.4704 | 1.4141 | -0.76% | 2.68% | -1.69% | -- | 12.74% | 20.55% | -8.43% | 场内交易 | 场内交易 | | 2024-11-05 | 3.4971 | 1.4249 | 1.91% | 2.22% | -0.94% | 17.11% | 14.52% | 21.48% | -7.72% | 场内交易 | 场内交易 | | 2024-11-04 | 3.4314 | 1.3982 | 0.89% | -0.38% | -2.80% | 14.19% | 12.36% | 19.20% | -9.63% | 场内交易 | 场内交易 | | 2024-11-01 | 3.4010 | 1.3858 | 0.69% | -1.16% | -3.66% | 12.39% | 12.10% | 18.14% | -11.62% | 场内交易 | 场内交易 | | 2024-10-31 | 3.3778 | 1.3763 | -0.06% | -1.74% | -4.32% | -- | 11.76% | 17.33% | -12.66% | 场内交易 | 场内交易 | | 2024-10-30 | 3.3798 | 1.3771 | -1.21% | -2.66% | -4.26% | -- | 11.70% | 17.40% | -12.60% | 场内交易 | 场内交易 | | 2024-10-29 | 3.4211 | 1.3940 | -0.68% | -0.92% | 3.72% | 13.65% | 13.02% | 18.84% | -11.54% | -- | -- | | 2024-10-28 | 3.4444 | 1.4035 | 0.10% | 0.18% | 4.43% | -- | 13.79% | 19.65% | -10.17% | 场内交易 | 场内交易 | | 2024-10-25 | 3.4409 | 1.4020 | 0.10% | 0.04% | 12.25% | -- | 15.01% | 19.53% | -12.22% | -- | -- | | 2024-10-24 | 3.4375 | 1.4006 | -1.00% | 2.76% | 13.75% | 12.48% | 15.45% | 19.41% | -12.35% | -- | -- | | 2024-10-23 | 3.4723 | 1.4148 | 0.56% | 2.26% | 20.39% | -- | 17.02% | 20.62% | -11.46% | 场内交易 | 场内交易 | | 2024-10-22 | 3.4529 | 1.4069 | 0.42% | 1.50% | -- | -- | 15.42% | 19.94% | -11.96% | 场内交易 | 场内交易 | | 2024-10-21 | 3.4383 | 1.4010 | -0.04% | -1.42% | -- | 9.54% | 14.93% | 19.44% | -11.30% | 场内交易 | 场内交易 | | 2024-10-18 | 3.4396 | 1.4015 | 2.82% | 0.16% | -- | -- | 11.39% | 19.48% | -9.95% | 场内交易 | 场内交易 | | 2024-10-17 | 3.3452 | 1.3630 | -1.48% | -4.65% | -- | 7.77% | 7.82% | 16.20% | -14.13% | 场内交易 | 场内交易 | | 2024-10-16 | 3.3955 | 1.3835 | -0.19% | -1.11% | -- | 9.82% | 9.88% | 17.95% | -12.84% | 场内交易 | 场内交易 | | 2024-10-15 | 3.4018 | 1.3861 | -2.47% | -6.86% | -- | -- | 9.17% | 18.17% | -12.68% | 场内交易 | 场内交易 | | 2024-10-14 | 3.4879 | 1.4212 | 1.57% | -1.20% | -- | 13.62% | 11.93% | 21.16% | -9.78% | 场内交易 | 场内交易 | | 2024-10-11 | 3.4341 | 1.3993 | -2.11% | -2.72% | -- | -- | 10.12% | 19.29% | -11.31% | 场内交易 | 场内交易 | | 2024-10-10 | 3.5083 | 1.4295 | 2.18% | -0.62% | -- | -- | 12.87% | 21.87% | -8.84% | 场内交易 | 场内交易 | | 2024-10-09 | 3.4335 | 1.3990 | -5.99% | -2.74% | 19.69% | -- | 9.71% | 19.27% | -10.79% | 场内交易 | 场内交易 | | 2024-10-08 | 3.6522 | 1.4881 | 3.46% | 3.46% | 25.62% | -- | 16.32% | 26.87% | -5.11% | 场内交易 | 场内交易 | | 2024-09-30 | 3.5302 | 1.4384 | 7.03% | 22.40% | -- | -- | 12.43% | 22.63% | -6.62% | 场内交易 | 场内交易 | | 2024-09-27 | 3.2984 | 1.3440 | 2.86% | -- | 9.35% | -- | 4.50% | 14.58% | -12.86% | 场内交易 | 场内交易 | | 2024-09-26 | 3.2068 | 1.3066 | 4.62% | -- | 6.22% | -- | 1.86% | 11.39% | -13.84% | 场内交易 | 场内交易 | | 2024-09-25 | 3.0653 | 1.2490 | 1.43% | -- | 1.47% | -- | -3.23% | 6.48% | -17.64% | 场内交易 | 场内交易 | | 2024-09-24 | 3.0221 | 1.2314 | 4.78% | -- | 0.04% | -- | -5.41% | 4.98% | -18.80% | 场内交易 | 场内交易 | | 2024-09-23 | 2.8842 | 1.1752 | 0.00% | -- | -4.53% | -4.45% | -9.72% | 0.19% | -22.10% | 场内交易 | 场内交易 | | 2024-09-12 | 2.8403 | 1.1573 | 0.00% | -2.79% | -4.42% | -- | -10.38% | -1.34% | -26.18% | 场内交易 | 场内交易 | | 2024-09-09 | 2.8686 | 1.1688 | -1.33% | -- | -- | -6.84% | -9.07% | -0.35% | -24.30% | 场内交易 | 场内交易 | | 2024-09-06 | 2.9073 | 1.1846 | -0.50% | -- | -- | -5.87% | -9.26% | 0.99% | -23.37% | 场内交易 | 场内交易 | | 2024-09-05 | 2.9219 | 1.1906 | 0.15% | -1.78% | -2.15% | -5.42% | -8.90% | 1.50% | -22.14% | 场内交易 | 场内交易 | | 2024-09-04 | 2.9174 | 1.1887 | -0.83% | -- | -2.92% | -6.02% | -9.59% | 1.34% | -22.26% | 场内交易 | 场内交易 | | 2024-09-03 | 2.9419 | 1.1987 | 0.00% | -2.47% | -2.10% | -- | -7.24% | 2.19% | -21.61% | 场内交易 | 场内交易 | | 2024-08-29 | 2.9748 | 1.2121 | 0.00% | -- | -1.18% | -- | -6.07% | 3.33% | -19.43% | -- | -- | | 2024-08-27 | 3.0164 | 1.2291 | -0.08% | -- | -- | -3.40% | -3.11% | 4.78% | -18.30% | 场内交易 | 场内交易 | | 2024-08-26 | 3.0189 | 1.2301 | -0.07% | -0.16% | -- | -- | -3.03% | 4.87% | -17.35% | 场内交易 | 场内交易 | | 2024-08-23 | 3.0210 | 1.2309 | 0.00% | -- | -- | -3.38% | -1.94% | 4.94% | -17.47% | 场内交易 | 场内交易 | | 2024-08-19 | 3.0236 | 1.2320 | 0.00% | 1.75% | -3.67% | -4.19% | -3.66% | 5.03% | -18.45% | 场内交易 | 场内交易 | | 2024-08-14 | 2.9577 | 1.2051 | 0.00% | -- | -3.65% | -5.27% | -7.28% | 2.74% | -21.84% | 场内交易 | 场内交易 | | 2024-08-12 | 2.9715 | 1.2108 | 0.00% | -0.49% | -3.20% | -- | -7.56% | 3.22% | -21.68% | 场内交易 | 场内交易 | | 2024-08-08 | 2.9753 | 1.2123 | 0.00% | -1.68% | -- | -4.33% | -9.59% | 3.35% | -20.78% | 场内交易 | 场内交易 | | 2024-08-05 | 2.9862 | 1.2168 | -0.63% | -0.80% | -0.76% | -3.16% | -9.86% | 3.73% | -21.23% | 场内交易 | 场内交易 | | 2024-08-02 | 3.0050 | 1.2244 | -0.70% | -- | -- | -2.55% | -8.34% | 4.38% | -20.16% | 场内交易 | 场内交易 | | 2024-08-01 | 3.0261 | 1.2330 | 0.00% | -- | -- | -1.86% | -8.56% | 5.12% | -17.63% | 场内交易 | 场内交易 | | 2024-07-29 | 3.0102 | 1.2265 | 0.00% | -- | -- | -- | -9.09% | 4.56% | -19.17% | 场内交易 | 场内交易 | | 2024-07-24 | 3.0561 | 1.2452 | 0.00% | -1.54% | -- | -- | -2.35% | 6.16% | -21.85% | 场内交易 | 场内交易 | | 2024-07-19 | 3.1388 | 1.2789 | 0.00% | 2.25% | 3.39% | -- | -0.26% | 9.03% | -20.10% | 场内交易 | 场内交易 | | 2024-07-17 | 3.1040 | 1.2648 | 0.39% | -- | 2.43% | 1.68% | -1.33% | 7.82% | -20.64% | 场内交易 | 场内交易 | | 2024-07-16 | 3.0918 | 1.2598 | 0.00% | -- | -- | 2.41% | -2.59% | 7.40% | -20.95% | 场内交易 | 场内交易 | | 2024-07-12 | 3.0697 | 1.2508 | 0.00% | 2.02% | -- | -- | -1.67% | 6.63% | -21.47% | 场内交易 | 场内交易 | | 2024-07-05 | 3.0090 | 1.2260 | -0.87% | -- | -2.60% | -- | -3.73% | 4.52% | -23.00% | 场内交易 | 场内交易 | | 2024-07-04 | 3.0354 | 1.2368 | 0.00% | -- | -2.22% | -- | -3.42% | 5.44% | -22.40% | 场内交易 | 场内交易 | | 2024-06-21 | 3.0185 | 1.2299 | -0.37% | -- | -- | -- | -2.80% | 4.85% | -22.78% | 场内交易 | 场内交易 | | 2024-06-20 | 3.0296 | 1.2344 | -0.21% | 0.15% | -- | -0.29% | -3.42% | 5.24% | -23.00% | 场内交易 | 场内交易 | | 2024-06-19 | 3.0360 | 1.2371 | 0.00% | -- | -3.80% | 0.31% | -3.72% | 5.46% | -22.84% | 场内交易 | 场内交易 | | 2024-06-17 | 3.0304 | 1.2348 | 0.00% | -1.58% | -3.97% | -- | -5.10% | 5.27% | -23.55% | 场内交易 | 场内交易 | | 2024-06-13 | 3.0252 | 1.2327 | 0.00% | -2.06% | -3.49% | -- | -2.93% | 5.09% | -25.56% | 场内交易 | 场内交易 | | 2024-06-07 | 3.0791 | 1.2546 | -0.31% | -- | -- | 1.29% | 0.57% | 6.96% | -24.72% | 场内交易 | 场内交易 | | 2024-06-06 | 3.0887 | 1.2585 | -0.02% | -- | -- | 1.31% | 0.57% | 7.29% | -24.72% | 场内交易 | 场内交易 | | 2024-06-05 | 3.0892 | 1.2587 | -0.49% | -- | 0.18% | 0.82% | 0.22% | 7.31% | -24.71% | 场内交易 | 场内交易 | | 2024-06-04 | 3.1044 | 1.2649 | 0.00% | -- | 0.67% | -- | 0.12% | 7.84% | -24.34% | 场内交易 | 场内交易 | | 2024-05-27 | 3.1225 | 1.2723 | 0.00% | -- | 1.35% | -- | 0.22% | 8.47% | -24.85% | 场内交易 | 场内交易 | | 2024-05-23 | 3.1268 | 1.2740 | 0.00% | -- | 3.48% | 2.57% | -1.77% | 8.61% | -20.86% | 场内交易 | 场内交易 | | 2024-05-17 | 3.1558 | 1.2859 | 0.00% | -- | 3.37% | 6.98% | -2.05% | 9.62% | -21.37% | 场内交易 | 场内交易 | | 2024-05-14 | 3.1224 | 1.2723 | -0.39% | -- | -- | 5.85% | -2.43% | 8.46% | -21.37% | 场内交易 | 场内交易 | | 2024-05-13 | 3.1346 | 1.2772 | 0.00% | -- | -- | 6.26% | -2.05% | 8.89% | -19.04% | 场内交易 | 场内交易 | | 2024-05-09 | 3.1292 | 1.2750 | 0.62% | 1.48% | -- | 6.08% | -4.81% | 8.70% | -18.93% | 场内交易 | 场内交易 | | 2024-05-08 | 3.1099 | 1.2672 | 0.00% | 0.85% | -- | 5.42% | -5.96% | 8.03% | -19.43% | 场内交易 | 场内交易 | | 2024-04-30 | 3.0836 | 1.2564 | 0.00% | 2.05% | -- | 8.19% | -5.34% | 7.11% | -21.96% | 场内交易 | 场内交易 | | 2024-04-26 | 3.0809 | 1.2553 | 0.00% | -- | 1.94% | 6.10% | -3.31% | 7.02% | -21.41% | 场内交易 | 场内交易 | | 2024-04-23 | 3.0216 | 1.2312 | -0.44% | 0.09% | 0.40% | 8.08% | -6.45% | 4.96% | -24.10% | 场内交易 | 场内交易 | | 2024-04-22 | 3.0351 | 1.2367 | 0.00% | -- | 0.85% | 8.36% | -6.03% | 5.43% | -22.96% | 场内交易 | 场内交易 | | 2024-04-18 | 3.0593 | 1.2465 | 0.21% | -- | 0.20% | 8.84% | -8.34% | 6.27% | -21.23% | 场内交易 | 场内交易 | | 2024-04-17 | 3.0528 | 1.2439 | 1.12% | 1.75% | -- | 10.50% | -8.16% | 6.04% | -21.40% | 场内交易 | 场内交易 | | 2024-04-16 | 3.0190 | 1.2301 | 0.00% | -- | -- | 6.90% | -7.40% | 4.87% | -22.27% | 场内交易 | 场内交易 | | 2024-04-10 | 3.0004 | 1.2225 | 0.00% | -- | -- | 6.87% | -8.18% | 4.22% | -24.17% | 场内交易 | 场内交易 | | 2024-04-01 | 3.0563 | 1.2453 | 0.00% | 1.64% | -- | 4.64% | -5.71% | 6.17% | -24.10% | 场内交易 | 场内交易 | | 2024-03-28 | 3.0077 | 1.2255 | 0.00% | -- | 0.61% | 3.35% | -6.42% | 4.48% | -23.93% | 场内交易 | 场内交易 | | 2024-03-26 | 3.0224 | 1.2315 | 0.52% | -0.14% | 0.78% | 6.35% | -6.48% | 4.99% | -23.55% | 场内交易 | 场内交易 | | 2024-03-25 | 3.0069 | 1.2252 | -0.09% | -1.51% | -1.37% | 5.31% | -6.96% | 4.45% | -22.48% | 场内交易 | 场内交易 | | 2024-03-22 | 3.0095 | 1.2263 | 0.00% | -- | -- | 5.54% | -6.83% | 4.54% | -23.98% | 场内交易 | 场内交易 | | 2024-03-20 | 3.0384 | 1.2380 | 0.39% | -- | -- | 8.09% | -4.72% | 5.54% | -22.66% | 场内交易 | 场内交易 | | 2024-03-19 | 3.0267 | 1.2333 | -0.86% | -- | 1.82% | 7.01% | -5.51% | 5.14% | -22.95% | 场内交易 | 场内交易 | | 2024-03-18 | 3.0531 | 1.2440 | 0.00% | -0.22% | 3.50% | 8.23% | -4.68% | 6.05% | -24.23% | 场内交易 | 场内交易 | | 2024-03-14 | 3.0357 | 1.2369 | 0.00% | -0.14% | 2.91% | 7.64% | -5.80% | 5.45% | -25.19% | 场内交易 | 场内交易 | | 2024-03-11 | 3.0597 | 1.2467 | 0.00% | -- | 3.72% | 6.48% | -4.76% | 6.28% | -24.43% | 场内交易 | 场内交易 | | 2024-03-07 | 3.0400 | 1.2387 | -0.29% | 0.55% | -- | 6.61% | -8.00% | 5.60% | -26.16% | 场内交易 | 场内交易 | | 2024-03-06 | 3.0489 | 1.2423 | -0.50% | 1.99% | 4.83% | 6.47% | -8.76% | 5.91% | -25.94% | 场内交易 | 场内交易 | | 2024-03-05 | 3.0641 | 1.2485 | 0.00% | -- | -- | 6.88% | -9.29% | 6.44% | -25.57% | 场内交易 | 场内交易 | | 2024-02-29 | 3.0234 | 1.2319 | 1.14% | -- | 4.57% | 2.31% | -9.31% | 5.02% | -27.83% | 场内交易 | 场内交易 | | 2024-02-28 | 2.9894 | 1.2181 | 0.00% | -- | 2.94% | 0.61% | -10.33% | 3.84% | -28.65% | 场内交易 | 场内交易 | | 2024-02-26 | 2.9991 | 1.2220 | -1.62% | 0.89% | 3.28% | 0.10% | -9.73% | 4.18% | -28.41% | 场内交易 | 场内交易 | | 2024-02-23 | 3.0486 | 1.2422 | 0.00% | 3.35% | 9.05% | 1.16% | -9.55% | 5.90% | -29.78% | 场内交易 | 场内交易 | | 2024-02-19 | 2.9726 | 1.2112 | 0.77% | 0.77% | 5.52% | -1.08% | -10.13% | 3.26% | -33.47% | 场内交易 | 场内交易 | | 2024-02-08 | 2.9499 | 1.2020 | 0.00% | 4.54% | 4.67% | -3.39% | -11.36% | 2.47% | -31.91% | 场内交易 | 场内交易 | | 2024-02-06 | 2.9084 | 1.1851 | 0.00% | 2.05% | 2.08% | -5.51% | -12.73% | 1.03% | -31.99% | 场内交易 | 场内交易 | | 2024-02-02 | 2.7979 | 1.1400 | -0.85% | -3.65% | -2.81% | -7.65% | -18.30% | -2.81% | -33.39% | 场内交易 | 场内交易 | | 2024-02-01 | 2.8218 | 1.1498 | 0.00% | -- | -3.39% | -6.99% | -17.86% | -1.98% | -32.37% | 场内交易 | 场内交易 | | 2024-01-30 | 2.8501 | 1.1613 | -1.43% | 1.95% | -2.42% | -5.80% | -17.55% | -1.00% | -31.05% | 场内交易 | 场内交易 | | 2024-01-29 | 2.8914 | 1.1781 | -0.43% | 3.23% | -1.00% | -4.48% | -16.30% | 0.44% | -30.05% | 场内交易 | 场内交易 | | 2024-01-26 | 2.9039 | 1.1832 | 0.00% | 3.08% | 2.18% | -3.23% | -15.94% | 0.87% | -31.60% | 场内交易 | 场内交易 | | 2024-01-24 | 2.8377 | 1.1563 | 1.51% | 2.71% | -0.49% | -4.69% | -17.86% | -1.43% | -33.72% | 场内交易 | 场内交易 | | 2024-01-23 | 2.7956 | 1.1391 | -0.19% | -1.01% | -1.96% | -5.79% | -19.08% | -2.89% | -34.70% | 场内交易 | 场内交易 | | 2024-01-22 | 2.8010 | 1.1413 | -0.57% | -0.37% | -1.77% | -6.37% | -18.92% | -2.70% | -34.57% | 场内交易 | 场内交易 | | 2024-01-19 | 2.8171 | 1.1479 | 0.22% | 0.26% | -0.40% | -6.32% | -18.01% | -2.14% | -33.50% | 场内交易 | 场内交易 | | 2024-01-18 | 2.8109 | 1.1453 | 1.74% | -0.09% | -0.36% | -8.97% | -17.88% | -2.36% | -34.33% | 场内交易 | 场内交易 | | 2024-01-17 | 2.7627 | 1.1257 | -2.17% | -1.60% | -1.83% | -10.96% | -19.77% | -4.03% | -34.92% | 场内交易 | 场内交易 | | 2024-01-16 | 2.8241 | 1.1507 | 0.46% | 0.13% | 0.36% | -8.61% | -18.20% | -1.90% | -33.48% | 场内交易 | 场内交易 | | 2024-01-15 | 2.8113 | 1.1455 | 0.05% | -0.25% | -0.10% | -9.78% | -17.23% | -2.34% | -33.78% | 场内交易 | 场内交易 | | 2024-01-12 | 2.8099 | 1.1449 | -0.13% | -1.37% | -2.73% | -10.72% | -15.93% | -2.39% | -35.29% | 场内交易 | 场内交易 | | 2024-01-11 | 2.8135 | 1.1464 | 0.21% | -1.70% | -2.08% | -9.78% | -15.77% | -2.27% | -33.01% | 场内交易 | 场内交易 | | 2024-01-10 | 2.8075 | 1.1439 | -0.46% | -2.58% | -1.83% | -9.68% | -15.75% | -2.48% | -33.37% | 场内交易 | 场内交易 | | 2024-01-09 | 2.8204 | 1.1492 | 0.07% | -2.03% | -1.38% | -9.88% | -15.63% | -2.03% | -33.06% | 场内交易 | 场内交易 | | 2024-01-08 | 2.8183 | 1.1483 | -1.08% | -3.51% | -1.45% | -10.24% | -14.82% | -2.10% | -33.11% | 场内交易 | 场内交易 | | 2024-01-05 | 2.8490 | 1.1609 | -0.46% | -2.45% | -0.62% | -9.26% | -13.48% | -1.04% | -30.44% | 场内交易 | 场内交易 | | 2024-01-04 | 2.8621 | 1.1662 | -0.68% | -1.65% | -2.16% | -8.85% | -11.50% | -0.58% | -29.36% | 场内交易 | 场内交易 | | 2024-01-03 | 2.8818 | 1.1742 | 0.10% | 1.22% | -2.23% | -8.22% | -10.58% | 0.10% | -28.81% | 场内交易 | 场内交易 | | 2024-01-02 | 2.8788 | 1.1730 | -1.43% | 1.29% | -2.33% | -8.32% | -10.48% | 0.00% | -28.89% | 场内交易 | 场内交易 | | 2023-12-29 | 2.9207 | 1.1901 | 0.36% | 2.42% | -1.17% | -6.98% | -8.73% | -9.37% | -25.25% | 场内交易 | 场内交易 | | 2023-12-28 | 2.9102 | 1.1858 | 2.21% | 2.46% | -2.06% | -7.32% | -9.60% | -9.70% | -25.65% | 场内交易 | 场内交易 | | 2023-12-27 | 2.8472 | 1.1601 | 0.18% | 1.29% | -4.16% | -9.80% | -11.36% | -11.65% | -27.03% | 场内交易 | 场内交易 | | 2023-12-26 | 2.8420 | 1.1580 | -0.46% | 0.48% | -5.14% | -9.73% | -10.51% | -11.82% | -27.16% | 场内交易 | 场内交易 | | 2023-12-25 | 2.8552 | 1.1634 | 0.13% | 1.21% | -4.70% | -9.87% | -10.37% | -11.41% | -26.82% | 场内交易 | 场内交易 | | 2023-12-22 | 2.8516 | 1.1619 | 0.40% | 1.33% | -5.05% | -10.75% | -10.61% | -11.52% | -26.02% | 场内交易 | 场内交易 | | 2023-12-21 | 2.8403 | 1.1573 | 1.04% | 0.71% | -6.18% | -9.16% | -10.52% | -11.87% | -27.37% | 场内交易 | 场内交易 | | 2023-12-20 | 2.8110 | 1.1454 | -0.61% | -0.82% | -6.71% | -11.01% | -11.18% | -12.78% | -27.82% | 场内交易 | 场内交易 | | 2023-12-19 | 2.8283 | 1.1524 | 0.26% | -2.09% | -5.89% | -10.80% | -12.18% | -12.24% | -27.37% | 场内交易 | 场内交易 | | 2023-12-18 | 2.8210 | 1.1494 | 0.25% | -1.82% | -6.13% | -11.02% | -13.76% | -12.47% | -27.56% | 场内交易 | 场内交易 | | 2023-12-15 | 2.8141 | 1.1466 | -0.22% | -1.60% | -7.46% | -10.66% | -13.56% | -12.68% | -26.80% | 场内交易 | 场内交易 | | 2023-12-14 | 2.8202 | 1.1491 | -0.49% | -1.10% | -6.48% | -10.99% | -13.72% | -12.49% | -26.61% | 场内交易 | 场内交易 | | 2023-12-13 | 2.8341 | 1.1548 | -1.89% | -1.03% | -6.07% | -10.32% | -12.84% | -12.06% | -25.40% | 场内交易 | 场内交易 | | 2023-12-12 | 2.8888 | 1.1771 | 0.54% | 0.77% | -4.51% | -8.85% | -11.07% | -10.36% | -23.96% | 场内交易 | 场内交易 | | 2023-12-11 | 2.8734 | 1.1708 | 0.47% | -1.77% | -5.02% | -9.49% | -12.56% | -10.84% | -24.37% | 场内交易 | 场内交易 | | 2023-12-08 | 2.8599 | 1.1653 | 0.29% | -2.98% | -6.33% | -9.35% | -11.85% | -11.26% | -26.26% | 场内交易 | 场内交易 | | 2023-12-07 | 2.8516 | 1.1619 | -0.42% | -3.82% | -6.88% | -10.13% | -12.03% | -11.52% | -26.70% | 场内交易 | 场内交易 | | 2023-12-06 | 2.8636 | 1.1668 | -0.11% | -3.10% | -6.97% | -10.63% | -12.12% | -11.15% | -27.01% | 场内交易 | 场内交易 | | 2023-12-05 | 2.8668 | 1.1681 | -2.00% | -3.52% | -6.12% | -10.61% | -11.74% | -11.05% | -26.93% | 场内交易 | 场内交易 | | 2023-12-04 | 2.9252 | 1.1919 | -0.76% | -1.53% | -4.21% | -9.35% | -7.87% | -9.23% | -25.44% | 场内交易 | 场内交易 | | 2023-12-01 | 2.9476 | 1.2010 | -0.59% | -1.62% | -2.84% | -7.06% | -7.74% | -8.54% | -25.10% | 场内交易 | 场内交易 | | 2023-11-30 | 2.9650 | 1.2081 | 0.33% | -1.61% | -2.01% | -6.13% | -6.34% | -8.00% | -22.83% | 场内交易 | 场内交易 | | 2023-11-29 | 2.9552 | 1.2041 | -0.54% | -1.60% | -2.37% | -6.69% | -6.69% | -8.30% | -23.73% | 场内交易 | 场内交易 | | 2023-11-28 | 2.9713 | 1.2107 | 0.02% | -1.85% | -1.84% | -5.78% | -2.35% | -7.80% | -23.32% | 场内交易 | 场内交易 | | 2023-11-27 | 2.9708 | 1.2105 | -0.84% | -1.41% | -1.85% | -4.58% | -3.92% | -7.82% | -23.33% | 场内交易 | 场内交易 | | 2023-11-24 | 2.9960 | 1.2208 | -0.58% | -0.31% | 0.62% | -3.49% | -2.20% | -7.04% | -21.40% | 场内交易 | 场内交易 | | 2023-11-23 | 3.0135 | 1.2279 | 0.34% | 0.02% | 1.56% | -2.18% | -2.20% | -6.49% | -21.56% | 场内交易 | 场内交易 | | 2023-11-22 | 3.0034 | 1.2238 | -0.79% | -1.24% | 0.39% | -3.77% | -2.37% | -6.81% | -20.51% | 场内交易 | 场内交易 | | 2023-11-21 | 3.0273 | 1.2335 | 0.47% | 0.39% | 1.19% | -2.28% | -0.97% | -6.07% | -19.88% | 场内交易 | 场内交易 | | 2023-11-20 | 3.0132 | 1.2278 | 0.27% | -0.13% | 0.72% | -3.99% | -2.64% | -6.50% | -20.25% | 场内交易 | 场内交易 |
|