|
| 富国沪港深业绩驱动A(005847)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.6750 | 1.6750 | -0.05% | 1.12% | -2.24% | 5.55% | 8.95% | 13.94% | -19.82% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.6759 | 1.6759 | 0.47% | -0.29% | -3.16% | 5.62% | 8.48% | 14.00% | -19.78% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.6680 | 1.6680 | 0.52% | -0.79% | -3.61% | -- | 8.94% | 13.46% | -20.15% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.6594 | 1.6594 | -0.08% | -3.80% | -4.11% | -- | 8.38% | 12.88% | -20.14% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.6608 | 1.6608 | 0.26% | -4.51% | -2.06% | -- | 6.65% | 12.97% | -18.99% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.6565 | 1.6565 | -1.44% | -5.49% | -4.30% | -- | 8.32% | 12.68% | -19.47% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.6807 | 1.6807 | -0.03% | -2.31% | -2.82% | -- | 9.79% | 14.33% | -18.30% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.6812 | 1.6812 | -2.53% | -3.52% | -2.79% | 6.06% | 11.15% | 14.36% | -18.27% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.7249 | 1.7249 | -0.82% | -0.12% | -0.27% | 8.61% | 14.04% | 17.33% | -15.18% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.7392 | 1.7392 | -0.77% | 1.14% | 0.45% | 9.87% | 13.03% | 18.30% | -11.97% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.7527 | 1.7527 | 1.88% | 2.85% | 1.60% | 11.37% | 14.14% | 19.22% | -11.61% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.7204 | 1.7204 | -1.27% | 0.37% | -0.27% | -- | 10.88% | 17.03% | -13.24% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.7426 | 1.7426 | 0.90% | 0.81% | 1.01% | 12.09% | 14.04% | 18.54% | -12.12% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.7270 | 1.7270 | 0.43% | 0.41% | 0.11% | -- | 13.02% | 17.48% | -13.52% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.7196 | 1.7196 | 0.91% | 0.13% | -0.32% | 7.76% | 14.42% | 16.97% | -14.50% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.7041 | 1.7041 | -0.58% | -1.17% | -1.22% | -- | 13.75% | 15.92% | -16.37% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.7140 | 1.7140 | -0.84% | -1.67% | -0.64% | -- | 13.37% | 16.59% | -15.88% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.7286 | 1.7286 | 0.51% | 0.42% | 2.42% | -- | 14.62% | 17.58% | -15.16% | -- | -- | | 2024-10-28 | 1.7199 | 1.7199 | 0.15% | 0.38% | 1.90% | 9.15% | 14.04% | 16.99% | -15.15% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.7174 | 1.7174 | -0.39% | -0.76% | 6.83% | -- | 15.75% | 16.82% | -16.40% | -- | -- | | 2024-10-24 | 1.7242 | 1.7242 | -1.08% | 2.36% | 7.43% | -- | 16.27% | 17.28% | -15.64% | -- | -- | | 2024-10-23 | 1.7431 | 1.7431 | 1.27% | 2.37% | 10.38% | 8.54% | 16.99% | 18.57% | -14.71% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.7213 | 1.7213 | 0.46% | 1.51% | 8.42% | 6.02% | 15.12% | 17.09% | -15.78% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.7134 | 1.7134 | -0.99% | -1.02% | 7.92% | 5.94% | 14.59% | 16.55% | -15.10% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.7305 | 1.7305 | 2.73% | 0.06% | 11.69% | 5.36% | 13.74% | 17.71% | -14.07% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.6845 | 1.6845 | -1.07% | -2.75% | 8.87% | 2.74% | 9.82% | 14.58% | -15.95% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.7027 | 1.7027 | 0.41% | 0.08% | 10.05% | 2.47% | 10.93% | 15.82% | -15.04% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.6957 | 1.6957 | -2.04% | -2.06% | 9.60% | -- | 10.14% | 15.35% | -15.39% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.7310 | 1.7310 | 0.09% | 0.34% | 11.88% | 2.63% | 12.43% | 17.75% | -12.39% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.7295 | 1.7295 | -0.16% | 0.26% | -- | -- | 9.77% | 17.65% | -11.70% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.7322 | 1.7322 | 1.81% | 0.41% | 11.36% | 5.10% | 10.62% | 17.83% | -11.31% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.7014 | 1.7014 | -1.73% | -1.37% | -- | 2.15% | 9.11% | 15.73% | -12.89% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.7314 | 1.7314 | 0.37% | 0.37% | 10.03% | -- | 11.25% | 17.77% | -11.35% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.7251 | 1.7251 | 2.21% | 9.24% | 7.05% | 3.36% | 10.85% | 17.35% | -13.70% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.6878 | 1.6878 | 1.99% | 6.31% | -- | -- | 7.65% | 14.81% | -13.87% | -- | -- | | 2024-09-26 | 1.6548 | 1.6548 | 2.94% | 4.93% | -- | -1.26% | 6.02% | 12.56% | -16.28% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.6076 | 1.6076 | 0.17% | 3.76% | 1.34% | -4.07% | 1.79% | 9.35% | -18.67% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.6049 | 1.6049 | 1.63% | 3.73% | 1.17% | -- | 0.19% | 9.17% | -18.81% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.5792 | 1.5792 | -0.53% | 2.07% | -0.45% | -- | -1.42% | 7.42% | -20.31% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.5876 | 1.5876 | 0.67% | 2.61% | 0.05% | -- | -0.55% | 7.99% | -20.61% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.5770 | 1.5770 | 1.78% | -- | -- | -7.67% | -1.95% | 7.27% | -21.14% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.5494 | 1.5494 | 0.14% | -- | -- | -7.44% | -3.41% | 5.39% | -22.52% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.5472 | 1.5472 | 0.00% | -1.68% | -- | -8.22% | -3.22% | 5.24% | -23.98% | 暂停申购 | 暂停赎回 | | 2024-09-10 | 1.5555 | 1.5555 | 0.00% | -2.84% | -2.06% | -- | -3.90% | 5.81% | -24.51% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.5736 | 1.5736 | -0.10% | -2.35% | -- | -- | -3.58% | 7.04% | -25.18% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.5752 | 1.5752 | -0.39% | -1.62% | 1.32% | -- | -3.33% | 7.15% | -24.41% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.5813 | 1.5813 | -1.22% | -0.82% | -- | -7.33% | -3.90% | 7.56% | -24.11% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.6009 | 1.6009 | 0.24% | -- | -- | -- | -0.95% | 8.90% | -23.17% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.5971 | 1.5971 | -0.89% | -- | -- | -5.21% | -1.19% | 8.64% | -24.10% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.6115 | 1.6115 | 0.64% | 1.58% | -- | -- | -0.19% | 9.62% | -23.22% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.6012 | 1.6012 | 0.43% | 0.67% | -- | -- | -0.48% | 8.92% | -22.74% | -- | -- | | 2024-08-28 | 1.5944 | 1.5944 | 0.00% | 0.47% | 1.19% | -6.80% | 0.78% | 8.46% | -23.07% | -- | -- | | 2024-08-23 | 1.5864 | 1.5864 | -0.26% | -- | -1.21% | -6.90% | 1.08% | 7.91% | -21.91% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.5905 | 1.5905 | 0.22% | -- | -2.03% | -7.72% | 1.58% | 8.19% | -19.07% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.5870 | 1.5870 | 0.01% | -- | -1.88% | -- | 2.78% | 7.95% | -19.25% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.5868 | 1.5868 | 0.00% | -- | -1.89% | -9.08% | 1.86% | 7.94% | -19.26% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.5851 | 1.5851 | -0.20% | 1.96% | -6.02% | -- | -1.33% | 7.82% | -24.41% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.5882 | 1.5882 | 0.33% | -- | -4.65% | -6.26% | -1.39% | 8.03% | -24.38% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.5829 | 1.5829 | 0.58% | -0.81% | -- | -- | -1.60% | 7.67% | -24.65% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.5737 | 1.5737 | 0.00% | -- | -- | -- | -2.67% | 7.05% | -25.09% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.5547 | 1.5547 | 0.00% | -- | -- | -- | -4.55% | 5.75% | -26.66% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.5958 | 1.5958 | 0.00% | -- | -4.52% | -- | -2.50% | 8.55% | -23.25% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.5757 | 1.5757 | 0.00% | -2.58% | -5.98% | -- | -2.83% | 7.18% | -24.06% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.6059 | 1.6059 | -1.08% | -3.36% | -- | -- | 0.66% | 9.24% | -26.06% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.6235 | 1.6235 | 0.38% | -- | -- | 4.08% | 1.76% | 10.43% | -27.36% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.6174 | 1.6174 | -1.53% | -4.11% | -5.30% | -- | 1.49% | 10.02% | -27.29% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.6425 | 1.6425 | 0.18% | -- | -1.88% | 5.37% | 2.95% | 11.73% | -26.59% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.6395 | 1.6395 | -1.34% | -0.52% | -- | 5.91% | 1.60% | 11.52% | -26.72% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.6617 | 1.6617 | 0.00% | -0.23% | -1.35% | 8.33% | 2.96% | 13.03% | -25.73% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.6867 | 1.6867 | 0.00% | -- | 0.29% | -- | 6.76% | 14.73% | -23.06% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.6481 | 1.6481 | -1.05% | -2.26% | -- | 5.18% | 5.55% | 12.11% | -23.63% | -- | -- | | 2024-07-09 | 1.6656 | 1.6656 | 0.00% | -0.28% | -- | -- | 6.74% | 13.30% | -22.82% | 限大额 | 开放赎回 | | 2024-07-03 | 1.6862 | 1.6862 | 0.96% | 0.61% | -- | 8.44% | 5.82% | 14.70% | -23.19% | 限大额 | 开放赎回 | | 2024-07-02 | 1.6702 | 1.6702 | -0.07% | -0.33% | -0.87% | -- | 6.28% | 13.61% | -23.92% | 限大额 | 开放赎回 | | 2024-07-01 | 1.6714 | 1.6714 | 0.14% | -- | -0.80% | 9.33% | 6.36% | 13.69% | -25.47% | 限大额 | 开放赎回 | | 2024-06-28 | 1.6691 | 1.6691 | 0.00% | -- | -2.43% | -- | 6.55% | 13.54% | -26.23% | 暂停申购 | 暂停赎回 | | 2024-06-26 | 1.6759 | 1.6759 | 0.01% | -1.88% | -0.88% | 10.88% | 8.51% | 14.00% | -25.80% | 限大额 | 开放赎回 | | 2024-06-25 | 1.6758 | 1.6758 | 0.00% | 0.11% | -0.88% | -- | 7.60% | 13.99% | -25.80% | 限大额 | 开放赎回 | | 2024-06-19 | 1.7080 | 1.7080 | 2.03% | 1.56% | -1.82% | 10.71% | 7.06% | 16.18% | -22.80% | 限大额 | 开放赎回 | | 2024-06-18 | 1.6740 | 1.6740 | 0.00% | -- | -3.78% | 7.63% | 4.00% | 13.87% | -24.34% | 限大额 | 开放赎回 | | 2024-06-14 | 1.6844 | 1.6844 | -0.08% | -- | -1.94% | -- | 6.37% | 14.58% | -23.92% | 限大额 | 开放赎回 | | 2024-06-13 | 1.6858 | 1.6858 | 0.24% | -- | -- | 8.71% | 6.39% | 14.67% | -23.85% | 限大额 | 开放赎回 | | 2024-06-12 | 1.6818 | 1.6818 | 0.00% | -- | -- | 8.62% | 6.39% | 14.40% | -24.03% | 限大额 | 开放赎回 | | 2024-06-04 | 1.7064 | 1.7064 | 0.00% | -0.25% | -- | -- | 9.54% | 16.07% | -22.52% | 限大额 | 开放赎回 | | 2024-05-31 | 1.6849 | 1.6849 | 0.00% | -0.34% | -- | 12.25% | 12.56% | 14.61% | -24.18% | 限大额 | 开放赎回 | | 2024-05-28 | 1.7107 | 1.7107 | -0.11% | -- | -- | 13.86% | 10.78% | 16.37% | -22.22% | 限大额 | 开放赎回 | | 2024-05-27 | 1.7126 | 1.7126 | 1.30% | -1.87% | -- | 12.26% | 10.90% | 16.50% | -22.84% | 限大额 | 开放赎回 | | 2024-05-24 | 1.6907 | 1.6907 | -0.77% | -2.82% | 6.01% | -- | 8.19% | 15.01% | -21.77% | 限大额 | 开放赎回 | | 2024-05-23 | 1.7039 | 1.7039 | -1.14% | -1.76% | -- | -- | 7.93% | 15.90% | -20.85% | 限大额 | 开放赎回 | | 2024-05-22 | 1.7235 | 1.7235 | 0.00% | -- | 10.49% | 13.41% | 8.90% | 17.24% | -19.94% | 限大额 | 开放赎回 | | 2024-05-20 | 1.7453 | 1.7453 | 0.32% | -- | -- | 18.77% | 10.57% | 18.72% | -19.14% | 限大额 | 开放赎回 | | 2024-05-17 | 1.7397 | 1.7397 | 0.31% | -- | 12.38% | -- | 10.79% | 18.34% | -18.09% | 限大额 | 开放赎回 | | 2024-05-16 | 1.7344 | 1.7344 | 0.00% | 2.37% | 13.07% | -- | 8.98% | 17.98% | -17.27% | 限大额 | 开放赎回 | | 2024-05-14 | 1.7178 | 1.7178 | 0.00% | -- | -- | -- | 10.03% | 16.85% | -18.06% | 暂停申购 | 暂停赎回 | | 2024-05-09 | 1.6943 | 1.6943 | 0.00% | -- | -- | -- | 7.57% | 15.25% | -19.56% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.6003 | 1.6003 | 0.34% | 2.66% | -- | 11.67% | 1.35% | 8.86% | -26.01% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.5948 | 1.5948 | 0.00% | 3.02% | -- | 14.24% | -0.35% | 8.48% | -26.26% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.5598 | 1.5598 | 0.00% | -- | -- | 15.61% | -3.03% | 6.10% | -27.30% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.5588 | 1.5588 | 0.70% | -0.66% | 0.22% | 11.10% | -6.79% | 6.03% | -26.53% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.5480 | 1.5480 | 0.92% | -1.21% | -0.36% | 10.74% | -7.90% | 5.30% | -27.04% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.5339 | 1.5339 | 0.00% | -- | -1.27% | 6.56% | -8.34% | 4.34% | -27.70% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.5692 | 1.5692 | 0.14% | 0.92% | -- | 8.27% | -6.61% | 6.74% | -25.84% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.5670 | 1.5670 | 0.00% | 0.78% | 3.50% | 8.45% | -5.96% | 6.59% | -25.94% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.5448 | 1.5448 | -0.65% | 1.05% | 2.03% | 6.86% | -7.40% | 5.08% | -27.93% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.5549 | 1.5549 | 0.00% | 3.48% | -- | 6.06% | -6.67% | 5.77% | -27.83% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.5288 | 1.5288 | 0.00% | -- | -- | 3.82% | -8.27% | 3.99% | -28.78% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.5026 | 1.5026 | -0.58% | -- | -1.50% | 4.70% | -7.42% | 2.21% | -28.11% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.5114 | 1.5114 | 0.00% | -2.03% | -0.82% | 6.29% | -8.04% | 2.81% | -27.69% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.5653 | 1.5653 | 0.00% | -- | 5.15% | 8.18% | -4.40% | 6.48% | -26.91% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.5427 | 1.5427 | -0.82% | -0.37% | 6.03% | 7.50% | -5.97% | 4.94% | -27.97% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.5554 | 1.5554 | 0.12% | -- | -- | 8.16% | -5.20% | 5.80% | -28.45% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.5536 | 1.5536 | 0.00% | 2.62% | -- | 7.27% | -5.31% | 5.68% | -26.15% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.5507 | 1.5507 | 0.15% | -- | -- | 8.15% | -6.89% | 5.48% | -27.35% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.5484 | 1.5484 | 0.00% | 3.91% | -- | 5.48% | -6.15% | 5.33% | -27.46% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.5140 | 1.5140 | 0.80% | -- | -- | 3.80% | -10.62% | 2.99% | -26.14% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.5020 | 1.5020 | 0.00% | 0.07% | 5.44% | 2.46% | -12.59% | 2.17% | -30.18% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.4902 | 1.4902 | 0.00% | -2.31% | -- | 1.70% | -14.08% | 1.37% | -30.72% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.5010 | 1.5010 | -0.09% | -1.23% | 4.70% | -0.05% | -10.43% | 2.10% | -31.35% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.5024 | 1.5024 | -1.51% | 0.93% | -- | -0.96% | -10.34% | 2.20% | -31.29% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.5255 | 1.5255 | 0.10% | 3.81% | -- | -0.24% | -9.58% | 3.77% | -30.23% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.5239 | 1.5239 | 0.00% | 4.74% | -- | -0.55% | -9.25% | 3.66% | -30.31% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.5197 | 1.5197 | 2.09% | -- | 12.64% | -0.85% | -10.87% | 3.37% | -35.75% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.4886 | 1.4886 | 1.30% | -- | 7.51% | -3.17% | -12.92% | 1.26% | -39.59% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.4695 | 1.4695 | 1.00% | -- | 6.13% | -4.88% | -15.40% | -0.04% | -40.36% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.4549 | 1.4549 | 0.00% | -- | 5.08% | -4.98% | -15.29% | -1.03% | -40.96% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.4245 | 1.4245 | 0.00% | -- | -2.74% | -7.23% | -18.07% | -3.10% | -40.26% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.3834 | 1.3834 | 0.00% | -3.46% | -6.05% | -7.95% | -22.22% | -5.90% | -41.02% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.4028 | 1.4028 | -2.15% | 3.24% | -4.73% | -7.21% | -21.36% | -4.58% | -38.78% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.4336 | 1.4336 | 0.00% | 6.26% | -2.64% | -4.94% | -20.00% | -2.48% | -37.44% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.4330 | 1.4330 | 2.65% | 2.13% | 0.62% | -3.42% | -20.04% | -2.52% | -41.88% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.3960 | 1.3960 | 2.74% | -0.14% | -1.93% | -5.86% | -22.10% | -5.04% | -41.72% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.3588 | 1.3588 | 0.71% | -5.61% | -4.55% | -8.80% | -24.18% | -7.57% | -43.27% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.3492 | 1.3492 | -2.56% | -6.87% | -5.22% | -9.76% | -24.71% | -8.22% | -43.68% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.3846 | 1.3846 | -1.32% | -4.37% | -3.52% | -7.75% | -22.31% | -5.82% | -39.84% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.4031 | 1.4031 | 0.37% | -3.19% | -2.43% | -7.78% | -20.56% | -4.56% | -38.16% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.3979 | 1.3979 | -2.89% | -3.25% | -3.48% | -8.87% | -20.51% | -4.91% | -36.99% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.4395 | 1.4395 | -0.64% | -0.81% | -0.61% | -6.22% | -19.16% | -2.08% | -35.12% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.4488 | 1.4488 | 0.07% | 0.22% | 0.03% | -5.90% | -18.26% | -1.45% | -34.70% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.4478 | 1.4478 | -0.11% | -1.15% | -1.38% | -7.81% | -17.28% | -1.52% | -35.25% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.4494 | 1.4494 | 0.31% | -0.94% | -0.60% | -8.00% | -17.47% | -1.41% | -34.41% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.4449 | 1.4449 | -0.43% | -1.44% | -0.94% | -7.73% | -17.88% | -1.71% | -34.74% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.4512 | 1.4512 | 0.39% | -1.29% | -0.51% | -6.94% | -18.13% | -1.29% | -34.46% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.4456 | 1.4456 | -1.30% | -1.83% | -0.89% | -7.11% | -17.89% | -1.67% | -34.71% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.4647 | 1.4647 | 0.11% | -0.53% | -0.04% | -5.89% | -16.57% | -0.37% | -33.18% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.4631 | 1.4631 | -0.20% | -0.04% | -1.55% | -5.99% | -16.11% | -0.48% | -32.90% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.4660 | 1.4660 | -0.28% | 2.15% | -2.02% | -5.80% | -14.20% | -0.28% | -29.90% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.4701 | 1.4701 | -0.16% | 3.39% | -1.74% | -5.54% | -12.01% | 0.00% | -29.70% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.4725 | 1.4725 | 0.60% | 3.44% | -1.95% | -5.38% | -11.60% | -13.82% | -26.99% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.4637 | 1.4637 | 1.99% | 1.16% | -3.51% | -5.95% | -11.78% | -14.33% | -27.64% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.4352 | 1.4352 | 0.94% | -0.42% | -6.15% | -8.46% | -12.24% | -16.00% | -29.13% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.4219 | 1.4219 | -0.16% | -0.92% | -7.20% | -8.90% | -13.23% | -16.78% | -29.79% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.4242 | 1.4242 | 0.05% | -0.96% | -7.05% | -9.82% | -13.02% | -16.65% | -29.68% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 1.4235 | 1.4235 | -1.62% | -1.71% | -7.12% | -11.14% | -13.19% | -16.69% | -27.94% | 暂停申购 | 暂停赎回 | | 2023-12-21 | 1.4469 | 1.4469 | 0.40% | 0.81% | -5.89% | -8.34% | -10.54% | -15.32% | -27.25% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.4412 | 1.4412 | 0.43% | 0.52% | -6.71% | -9.72% | -11.03% | -15.65% | -26.12% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.4351 | 1.4351 | -0.20% | -2.24% | -6.27% | -10.77% | -12.68% | -16.01% | -26.44% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.4380 | 1.4380 | -0.71% | -1.38% | -6.08% | -10.35% | -13.57% | -15.84% | -26.29% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.4483 | 1.4483 | 0.91% | -0.71% | -6.99% | -10.34% | -12.16% | -15.23% | -24.60% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.4353 | 1.4353 | 0.10% | -2.09% | -6.14% | -10.77% | -13.71% | -16.00% | -25.03% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.4338 | 1.4338 | -2.33% | -2.91% | -6.34% | -10.31% | -13.88% | -16.08% | -24.54% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.4680 | 1.4680 | 0.68% | 0.18% | -2.95% | -8.59% | -11.32% | -14.08% | -22.74% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.4581 | 1.4581 | -0.03% | -1.88% | -3.60% | -9.85% | -13.34% | -14.66% | -23.26% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.4586 | 1.4586 | -0.50% | -2.51% | -5.21% | -9.89% | -11.89% | -14.63% | -23.33% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.4659 | 1.4659 | -0.73% | -3.07% | -4.54% | -9.34% | -9.42% | -14.20% | -22.53% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.4767 | 1.4767 | 0.78% | -1.67% | -4.83% | -9.52% | -10.95% | -13.57% | -22.39% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.4653 | 1.4653 | -1.40% | -3.41% | -4.10% | -10.08% | -11.83% | -14.24% | -22.99% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.4861 | 1.4861 | -0.68% | -2.82% | -2.74% | -9.68% | -8.94% | -13.02% | -21.90% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.4962 | 1.4962 | -1.07% | -2.36% | -0.45% | -7.43% | -9.36% | -12.43% | -21.31% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.5124 | 1.5124 | 0.71% | -2.55% | 0.04% | -6.32% | -8.71% | -11.48% | -19.38% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.5018 | 1.5018 | -1.00% | -2.02% | -0.42% | -6.66% | -8.56% | -12.10% | -20.72% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.5170 | 1.5170 | -0.80% | -1.33% | 0.59% | -4.11% | -4.54% | -11.21% | -19.92% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.5292 | 1.5292 | -0.20% | -1.02% | 1.40% | -3.01% | -4.30% | -10.50% | -19.27% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.5323 | 1.5323 | -1.26% | 0.08% | 3.33% | -3.78% | -4.26% | -10.32% | -20.25% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.5519 | 1.5519 | 1.25% | 0.44% | 4.16% | -1.12% | -2.09% | -9.17% | -19.49% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.5327 | 1.5327 | -0.31% | -1.57% | 2.51% | -2.11% | -3.85% | -10.29% | -19.82% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.5374 | 1.5374 | -0.49% | 0.54% | 2.82% | -0.43% | -4.00% | -10.02% | -19.58% | 开放申购 | 开放赎回 |
|