|
| 央企改革ETF(512950)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.3777 | 1.3777 | -0.09% | -0.70% | 0.76% | 14.29% | 14.42% | 17.38% | 4.32% | 场内交易 | 场内交易 | | 2024-11-20 | 1.3790 | 1.3790 | 0.35% | -2.57% | 1.97% | 13.96% | 14.17% | 17.49% | 4.41% | 场内交易 | 场内交易 | | 2024-11-19 | 1.3742 | 1.3742 | -0.39% | -1.73% | 1.62% | -- | 14.35% | 17.08% | 4.05% | 场内交易 | 场内交易 | | 2024-11-18 | 1.3796 | 1.3796 | 0.06% | -3.20% | 2.02% | -- | 14.79% | 17.54% | 5.82% | 场内交易 | 场内交易 | | 2024-11-15 | 1.3788 | 1.3788 | -0.62% | -2.42% | 3.46% | 12.67% | 13.43% | 17.47% | 5.45% | 场内交易 | 场内交易 | | 2024-11-14 | 1.3874 | 1.3874 | -1.98% | -2.47% | 1.47% | -- | 14.92% | 18.21% | 5.52% | 场内交易 | 场内交易 | | 2024-11-13 | 1.4154 | 1.4154 | 1.22% | 1.73% | 5.69% | 16.22% | 17.41% | 20.59% | 7.65% | 场内交易 | 场内交易 | | 2024-11-12 | 1.3984 | 1.3984 | -1.88% | 0.55% | 4.42% | -- | 17.03% | 19.14% | 6.36% | 场内交易 | 场内交易 | | 2024-11-11 | 1.4252 | 1.4252 | 0.86% | 4.61% | 6.42% | 17.08% | 19.27% | 21.43% | 9.22% | 场内交易 | 场内交易 | | 2024-11-08 | 1.4130 | 1.4130 | -0.67% | 4.50% | -1.76% | -- | 17.75% | 20.39% | 10.10% | 场内交易 | 场内交易 | | 2024-11-07 | 1.4225 | 1.4225 | 2.24% | 5.90% | 2.85% | 15.76% | 18.46% | 21.20% | 11.11% | 场内交易 | 场内交易 | | 2024-11-06 | 1.3913 | 1.3913 | 0.04% | 3.55% | 0.59% | 13.60% | 16.03% | 18.54% | 8.67% | 场内交易 | 场内交易 | | 2024-11-05 | 1.3908 | 1.3908 | 2.08% | 2.41% | 0.56% | 13.78% | 16.82% | 18.50% | 8.63% | 场内交易 | 场内交易 | | 2024-11-04 | 1.3624 | 1.3624 | 0.76% | -0.34% | -1.50% | -- | 14.43% | 16.08% | 4.45% | 场内交易 | 场内交易 | | 2024-11-01 | 1.3521 | 1.3521 | 0.66% | -0.48% | -2.24% | 7.28% | 13.87% | 15.20% | 3.92% | 场内交易 | 场内交易 | | 2024-10-31 | 1.3433 | 1.3433 | -0.02% | -1.30% | -2.88% | -- | 12.69% | 14.45% | 2.57% | 场内交易 | 场内交易 | | 2024-10-30 | 1.3436 | 1.3436 | -1.07% | -2.33% | -2.86% | 7.50% | 12.60% | 14.48% | 2.60% | 场内交易 | 场内交易 | | 2024-10-29 | 1.3581 | 1.3581 | -0.65% | -1.17% | 5.96% | -- | 13.68% | 15.71% | 3.70% | -- | -- | | 2024-10-28 | 1.3670 | 1.3670 | 0.62% | -0.02% | 6.66% | 8.46% | 14.42% | 16.47% | 5.31% | 场内交易 | 场内交易 | | 2024-10-25 | 1.3586 | 1.3586 | -0.18% | 0.47% | 11.58% | 8.25% | 15.29% | 15.75% | 2.89% | -- | -- | | 2024-10-24 | 1.3610 | 1.3610 | -1.06% | 3.53% | 13.69% | 7.85% | 16.29% | 15.96% | 4.39% | -- | -- | | 2024-10-23 | 1.3756 | 1.3756 | 0.10% | 3.41% | -- | -- | 17.21% | 17.20% | 5.51% | 场内交易 | 场内交易 | | 2024-10-22 | 1.3742 | 1.3742 | 0.50% | 3.11% | 19.56% | 7.23% | 15.91% | 17.08% | 5.40% | 场内交易 | 场内交易 | | 2024-10-21 | 1.3673 | 1.3673 | 1.11% | 0.00% | 18.96% | 6.22% | 15.33% | 16.49% | 4.21% | 场内交易 | 场内交易 | | 2024-10-18 | 1.3523 | 1.3523 | 2.87% | 0.98% | 18.71% | -- | 10.79% | 15.22% | 3.44% | 场内交易 | 场内交易 | | 2024-10-17 | 1.3146 | 1.3146 | -1.17% | -4.66% | -- | -- | 6.85% | 12.00% | 1.49% | 场内交易 | 场内交易 | | 2024-10-16 | 1.3302 | 1.3302 | -0.19% | -1.44% | -- | -- | 8.90% | 13.33% | 2.69% | 场内交易 | 场内交易 | | 2024-10-15 | 1.3327 | 1.3327 | -2.53% | -7.34% | -- | -- | 8.43% | 13.55% | 2.89% | 场内交易 | 场内交易 | | 2024-10-14 | 1.3673 | 1.3673 | 2.10% | -1.14% | -- | 7.81% | 11.24% | 16.49% | 5.98% | 场内交易 | 场内交易 | | 2024-10-11 | 1.3392 | 1.3392 | -2.88% | -3.17% | 18.14% | 5.13% | 8.67% | 14.10% | 1.71% | 场内交易 | 场内交易 | | 2024-10-10 | 1.3789 | 1.3789 | 2.17% | -0.30% | 20.35% | -- | 12.17% | 17.48% | 3.94% | 场内交易 | 场内交易 | | 2024-10-09 | 1.3496 | 1.3496 | -6.17% | -2.42% | 18.08% | 6.45% | 8.94% | 14.99% | 1.73% | 场内交易 | 场内交易 | | 2024-10-08 | 1.4383 | 1.4383 | 3.99% | 3.99% | 24.09% | -- | 16.41% | 22.54% | 8.42% | 场内交易 | 场内交易 | | 2024-09-30 | 1.3831 | 1.3831 | 7.91% | -- | 15.56% | 9.04% | 11.95% | 17.84% | 3.62% | 场内交易 | 场内交易 | | 2024-09-27 | 1.2817 | 1.2817 | 2.52% | 11.51% | -- | 2.82% | 4.10% | 9.20% | -3.91% | 场内交易 | 场内交易 | | 2024-09-26 | 1.2502 | 1.2502 | 2.68% | -- | -- | -- | 1.52% | 6.52% | -8.60% | 场内交易 | 场内交易 | | 2024-09-25 | 1.2176 | 1.2176 | 1.71% | 6.88% | 0.85% | -2.47% | -1.60% | 3.74% | -10.98% | 场内交易 | 场内交易 | | 2024-09-24 | 1.1971 | 1.1971 | 0.00% | -- | -0.84% | -4.67% | -4.16% | 1.99% | -12.48% | 场内交易 | 场内交易 | | 2024-09-20 | 1.1494 | 1.1494 | 0.00% | -- | -5.02% | -9.10% | -6.70% | -2.07% | -15.11% | 场内交易 | 场内交易 | | 2024-09-18 | 1.1392 | 1.1392 | 0.00% | 0.49% | -- | -10.95% | -8.43% | -2.94% | -15.86% | 场内交易 | 场内交易 | | 2024-09-11 | 1.1336 | 1.1336 | -1.06% | -3.21% | -6.88% | -10.96% | -10.20% | -3.42% | -18.04% | 场内交易 | 场内交易 | | 2024-09-10 | 1.1457 | 1.1457 | 0.24% | -2.87% | -5.88% | -10.62% | -8.69% | -2.39% | -17.16% | 场内交易 | 场内交易 | | 2024-09-09 | 1.1430 | 1.1430 | -1.39% | -- | -6.10% | -10.84% | -8.90% | -2.62% | -17.35% | 场内交易 | 场内交易 | | 2024-09-06 | 1.1591 | 1.1591 | -0.97% | -3.16% | -5.36% | -9.28% | -8.96% | -1.24% | -13.36% | 场内交易 | 场内交易 | | 2024-09-05 | 1.1704 | 1.1704 | -0.07% | -1.32% | -4.25% | -8.38% | -8.02% | -0.28% | -11.63% | 场内交易 | 场内交易 | | 2024-09-04 | 1.1712 | 1.1712 | -0.71% | -1.88% | -- | -8.70% | -8.76% | -0.21% | -11.57% | 场内交易 | 场内交易 | | 2024-09-03 | 1.1796 | 1.1796 | 0.00% | -- | -- | -6.99% | -6.58% | 0.50% | -10.93% | -- | -- | | 2024-08-30 | 1.1969 | 1.1969 | 0.92% | -0.86% | -4.24% | -- | -5.47% | 1.98% | -7.35% | 场内交易 | 场内交易 | | 2024-08-29 | 1.1860 | 1.1860 | -0.65% | -1.45% | -- | -- | -6.09% | 1.05% | -7.49% | -- | -- | | 2024-08-28 | 1.1937 | 1.1937 | 0.00% | -0.97% | -5.29% | -5.82% | -4.28% | 1.70% | -6.89% | -- | -- | | 2024-08-23 | 1.2073 | 1.2073 | 0.32% | -- | -- | -4.19% | -3.79% | 2.86% | -5.86% | 场内交易 | 场内交易 | | 2024-08-22 | 1.2034 | 1.2034 | -0.17% | -1.67% | -6.09% | -- | -5.87% | 2.53% | -4.19% | 场内交易 | 场内交易 | | 2024-08-21 | 1.2054 | 1.2054 | -0.39% | -- | -6.35% | -5.68% | -4.07% | 2.70% | -4.03% | 场内交易 | 场内交易 | | 2024-08-20 | 1.2101 | 1.2101 | 0.00% | -0.64% | -5.99% | -- | -4.45% | 3.10% | -3.65% | 场内交易 | 场内交易 | | 2024-08-15 | 1.2238 | 1.2238 | 0.00% | -- | -- | -2.93% | -5.64% | 4.27% | -3.10% | 场内交易 | 场内交易 | | 2024-08-13 | 1.2179 | 1.2179 | 0.00% | -0.56% | -3.97% | -- | -5.98% | 3.77% | -3.56% | 场内交易 | 场内交易 | | 2024-08-09 | 1.2173 | 1.2173 | 0.00% | -- | -3.98% | -3.98% | -7.77% | 3.71% | -3.44% | 场内交易 | 场内交易 | | 2024-08-07 | 1.2288 | 1.2288 | 0.33% | -- | -- | -2.46% | -7.67% | 4.69% | -1.52% | 场内交易 | 场内交易 | | 2024-08-06 | 1.2247 | 1.2247 | 0.19% | -2.02% | -- | -2.61% | -8.54% | 4.35% | -1.85% | 场内交易 | 场内交易 | | 2024-08-05 | 1.2224 | 1.2224 | 0.00% | -- | -- | -2.18% | -8.71% | 4.15% | -1.77% | 场内交易 | 场内交易 | | 2024-08-01 | 1.2604 | 1.2604 | 0.00% | 0.42% | -1.78% | 0.86% | -5.57% | 7.39% | 4.06% | 场内交易 | 场内交易 | | 2024-07-30 | 1.2499 | 1.2499 | 0.00% | -- | -1.46% | 0.02% | -5.67% | 6.49% | 3.20% | 场内交易 | 场内交易 | | 2024-07-26 | 1.2604 | 1.2604 | 0.42% | -2.08% | -- | 0.25% | -3.51% | 7.39% | 2.73% | 场内交易 | 场内交易 | | 2024-07-25 | 1.2551 | 1.2551 | -0.54% | -- | 0.54% | 0.71% | -4.58% | 6.94% | 1.11% | 场内交易 | 场内交易 | | 2024-07-24 | 1.2619 | 1.2619 | 0.00% | -- | 0.49% | -- | -2.13% | 7.51% | 1.66% | 场内交易 | 场内交易 | | 2024-07-22 | 1.2815 | 1.2815 | -0.44% | -- | 1.01% | 2.01% | -0.56% | 9.18% | 3.11% | 场内交易 | 场内交易 | | 2024-07-19 | 1.2872 | 1.2872 | 0.00% | 1.50% | -- | -- | -1.99% | 9.67% | 4.72% | 场内交易 | 场内交易 | | 2024-07-12 | 1.2682 | 1.2682 | -0.44% | -- | -- | -- | -2.31% | 8.05% | 3.88% | 场内交易 | 场内交易 | | 2024-07-11 | 1.2738 | 1.2738 | 0.00% | 0.81% | 0.05% | 3.42% | -3.11% | 8.53% | 6.05% | 场内交易 | 场内交易 | | 2024-07-09 | 1.2678 | 1.2678 | 0.00% | -- | -1.10% | 2.89% | -2.78% | 8.02% | 5.55% | 场内交易 | 场内交易 | | 2024-07-04 | 1.2636 | 1.2636 | -0.68% | 1.36% | -1.50% | -- | -4.45% | 7.66% | 6.44% | 场内交易 | 场内交易 | | 2024-07-03 | 1.2722 | 1.2722 | 0.00% | -- | 0.32% | -- | -3.32% | 8.39% | 7.16% | 场内交易 | 场内交易 | | 2024-07-01 | 1.2833 | 1.2833 | 1.17% | 2.19% | -- | -- | -1.23% | 9.34% | 6.23% | 场内交易 | 场内交易 | | 2024-06-28 | 1.2684 | 1.2684 | 1.75% | -0.02% | 0.07% | 3.13% | -1.89% | 8.07% | 3.84% | 场内交易 | 场内交易 | | 2024-06-27 | 1.2466 | 1.2466 | 0.00% | -1.41% | -2.00% | 2.61% | -3.69% | 6.21% | 2.10% | 场内交易 | 场内交易 | | 2024-06-25 | 1.2484 | 1.2484 | -0.59% | -2.42% | -- | 1.41% | -3.73% | 6.36% | 2.24% | 场内交易 | 场内交易 | | 2024-06-24 | 1.2558 | 1.2558 | -1.02% | -0.97% | -- | 1.52% | -3.16% | 6.99% | 3.74% | 场内交易 | 场内交易 | | 2024-06-21 | 1.2687 | 1.2687 | 0.34% | -- | -0.73% | 1.51% | -2.17% | 8.09% | 6.03% | 场内交易 | 场内交易 | | 2024-06-20 | 1.2644 | 1.2644 | 0.00% | -- | -- | 1.09% | -4.07% | 7.73% | 5.78% | 场内交易 | 场内交易 | | 2024-06-18 | 1.2793 | 1.2793 | 0.88% | 0.48% | -- | -- | -2.74% | 9.00% | 7.03% | 场内交易 | 场内交易 | | 2024-06-17 | 1.2681 | 1.2681 | 0.00% | -1.08% | -- | -- | -3.59% | 8.04% | 6.62% | 场内交易 | 场内交易 | | 2024-06-11 | 1.2732 | 1.2732 | -0.68% | -0.75% | 0.20% | 1.51% | -1.06% | 8.48% | 5.56% | 场内交易 | 场内交易 | | 2024-06-07 | 1.2819 | 1.2819 | 0.33% | -- | 1.75% | -- | 1.02% | 9.22% | 6.82% | 场内交易 | 场内交易 | | 2024-06-06 | 1.2777 | 1.2777 | 0.02% | -- | 1.61% | -- | 0.76% | 8.86% | 6.90% | 场内交易 | 场内交易 | | 2024-06-05 | 1.2774 | 1.2774 | -0.42% | -- | 2.22% | -- | -0.55% | 8.84% | 6.88% | 场内交易 | 场内交易 | | 2024-06-04 | 1.2828 | 1.2828 | 1.15% | 1.21% | 2.66% | -- | -0.42% | 9.30% | 7.33% | 场内交易 | 场内交易 | | 2024-06-03 | 1.2682 | 1.2682 | 0.00% | -0.30% | 1.49% | 2.28% | -1.55% | 8.05% | 6.55% | 场内交易 | 场内交易 | | 2024-05-28 | 1.2675 | 1.2675 | -0.35% | -0.82% | 0.82% | -- | 1.00% | 7.99% | 5.17% | 场内交易 | 场内交易 | | 2024-05-27 | 1.2720 | 1.2720 | 0.00% | -- | 1.18% | 3.77% | 1.35% | 8.38% | 5.71% | 场内交易 | 场内交易 | | 2024-05-23 | 1.2601 | 1.2601 | 0.00% | -0.01% | 1.88% | -- | -0.45% | 7.36% | 8.25% | 场内交易 | 场内交易 | | 2024-05-21 | 1.2780 | 1.2780 | 0.00% | 0.36% | -- | 6.76% | -0.55% | 8.89% | 9.78% | 场内交易 | 场内交易 | | 2024-05-16 | 1.2602 | 1.2602 | -0.05% | -0.59% | -- | 7.44% | -1.74% | 7.37% | 9.07% | 场内交易 | 场内交易 | | 2024-05-15 | 1.2608 | 1.2608 | -0.99% | 0.78% | 0.23% | 7.49% | -2.85% | 7.42% | 9.12% | 场内交易 | 场内交易 | | 2024-05-14 | 1.2734 | 1.2734 | 0.00% | 1.08% | -- | 8.57% | -1.23% | 8.49% | 10.21% | 场内交易 | 场内交易 | | 2024-05-10 | 1.2706 | 1.2706 | 0.23% | 1.68% | -- | 8.33% | -3.68% | 8.26% | 10.74% | 场内交易 | 场内交易 | | 2024-05-09 | 1.2677 | 1.2677 | 1.33% | 1.45% | 2.88% | 8.08% | -4.66% | 8.01% | 11.00% | 场内交易 | 场内交易 | | 2024-05-08 | 1.2510 | 1.2510 | -0.70% | 0.11% | 1.07% | 6.66% | -7.22% | 6.59% | 9.54% | 场内交易 | 场内交易 | | 2024-05-07 | 1.2598 | 1.2598 | 0.18% | 0.82% | -- | 8.44% | -4.26% | 7.34% | 10.31% | 场内交易 | 场内交易 | | 2024-05-06 | 1.2575 | 1.2575 | 0.63% | -- | -- | 10.05% | -4.43% | 7.14% | 9.47% | 场内交易 | 场内交易 | | 2024-04-30 | 1.2496 | 1.2496 | 0.00% | 1.03% | 0.70% | 9.29% | -5.79% | 6.47% | 8.93% | 场内交易 | 场内交易 | | 2024-04-26 | 1.2572 | 1.2572 | 0.87% | -- | -- | -- | -2.94% | 7.11% | 8.66% | 场内交易 | 场内交易 | | 2024-04-25 | 1.2463 | 1.2463 | 0.00% | -1.54% | 1.23% | -- | -5.31% | 6.19% | 7.17% | 场内交易 | 场内交易 | | 2024-04-23 | 1.2368 | 1.2368 | -1.54% | -- | -0.02% | 13.61% | -7.56% | 5.38% | 6.35% | 场内交易 | 场内交易 | | 2024-04-22 | 1.2562 | 1.2562 | 0.00% | -0.14% | 1.55% | 16.26% | -6.11% | 7.03% | 7.98% | 场内交易 | 场内交易 | | 2024-04-18 | 1.2658 | 1.2658 | -0.29% | 2.77% | -- | 13.75% | -7.90% | 7.85% | 10.34% | 场内交易 | 场内交易 | | 2024-04-17 | 1.2695 | 1.2695 | 0.00% | -- | -- | 14.85% | -7.42% | 8.16% | 10.66% | 场内交易 | 场内交易 | | 2024-04-15 | 1.2579 | 1.2579 | 0.00% | 1.63% | -- | 11.89% | -7.72% | 7.17% | 10.45% | 场内交易 | 场内交易 | | 2024-04-11 | 1.2317 | 1.2317 | 0.00% | -- | -1.80% | 9.72% | -8.38% | 4.94% | 6.28% | 场内交易 | 场内交易 | | 2024-04-09 | 1.2322 | 1.2322 | -0.44% | -1.02% | -1.45% | 8.79% | -9.45% | 4.98% | 6.32% | 场内交易 | 场内交易 | | 2024-04-08 | 1.2377 | 1.2377 | 0.00% | -- | -1.01% | 9.04% | -9.05% | 5.45% | 6.10% | 场内交易 | 场内交易 | | 2024-04-02 | 1.2449 | 1.2449 | 0.00% | -- | 0.40% | 6.07% | -4.71% | 6.07% | 6.43% | 场内交易 | 场内交易 | | 2024-03-29 | 1.2409 | 1.2409 | 0.89% | 0.32% | 0.76% | 5.21% | -4.12% | 5.73% | 7.06% | 场内交易 | 场内交易 | | 2024-03-28 | 1.2299 | 1.2299 | 1.23% | -1.59% | -- | 4.98% | -5.36% | 4.79% | 6.71% | 场内交易 | 场内交易 | | 2024-03-27 | 1.2149 | 1.2149 | 0.00% | -2.87% | -0.89% | 4.94% | -6.96% | 3.51% | 5.41% | 场内交易 | 场内交易 | | 2024-03-25 | 1.2311 | 1.2311 | -0.48% | -- | -- | 6.25% | -6.97% | 4.89% | 9.07% | 场内交易 | 场内交易 | | 2024-03-22 | 1.2370 | 1.2370 | -1.02% | -- | 1.92% | 7.28% | -5.56% | 5.39% | 5.61% | 场内交易 | 场内交易 | | 2024-03-21 | 1.2498 | 1.2498 | -0.08% | -- | 4.40% | 8.70% | -3.90% | 6.48% | 8.68% | 场内交易 | 场内交易 | | 2024-03-20 | 1.2508 | 1.2508 | 0.54% | 0.85% | -- | 9.50% | -3.67% | 6.57% | 8.77% | 场内交易 | 场内交易 | | 2024-03-19 | 1.2441 | 1.2441 | 0.00% | 0.12% | -- | 7.57% | -5.23% | 6.00% | 8.18% | 场内交易 | 场内交易 | | 2024-03-13 | 1.2403 | 1.2403 | -0.19% | -- | 5.75% | 5.82% | -4.58% | 5.67% | 6.54% | 场内交易 | 场内交易 | | 2024-03-12 | 1.2426 | 1.2426 | -0.93% | -- | 5.94% | 4.77% | -2.04% | 5.87% | 6.73% | 场内交易 | 场内交易 | | 2024-03-11 | 1.2543 | 1.2543 | 0.32% | -- | 6.94% | 6.22% | -1.12% | 6.87% | 9.02% | 场内交易 | 场内交易 | | 2024-03-08 | 1.2503 | 1.2503 | 0.00% | 0.84% | 6.60% | 7.22% | -3.07% | 6.53% | 8.19% | 场内交易 | 场内交易 | | 2024-03-01 | 1.2399 | 1.2399 | 0.68% | -- | -- | 3.81% | -3.52% | 5.64% | 2.83% | 场内交易 | 场内交易 | | 2024-02-29 | 1.2315 | 1.2315 | 0.00% | 1.47% | -- | 3.76% | -2.29% | 4.92% | 4.36% | 场内交易 | 场内交易 | | 2024-02-27 | 1.2258 | 1.2258 | 1.79% | -- | -- | 2.67% | -1.63% | 4.44% | 3.88% | 场内交易 | 场内交易 | | 2024-02-26 | 1.2042 | 1.2042 | 0.00% | -- | -- | 0.78% | -3.69% | 2.60% | 2.05% | 场内交易 | 场内交易 | | 2024-02-22 | 1.2137 | 1.2137 | 1.39% | 3.48% | 12.33% | 1.73% | -3.89% | 3.41% | -0.25% | 场内交易 | 场内交易 | | 2024-02-21 | 1.1971 | 1.1971 | 0.00% | 2.06% | 8.14% | -0.58% | -5.57% | 1.99% | -2.67% | 场内交易 | 场内交易 | | 2024-02-08 | 1.1729 | 1.1729 | 0.96% | -- | 3.33% | -2.26% | -4.53% | -0.07% | 0.76% | 场内交易 | 场内交易 | | 2024-02-07 | 1.1617 | 1.1617 | 1.66% | 3.02% | 0.76% | -3.26% | -6.18% | -1.02% | 1.12% | 场内交易 | 场内交易 | | 2024-02-06 | 1.1427 | 1.1427 | 0.00% | -0.06% | -0.88% | -4.70% | -7.53% | -2.64% | -0.53% | 场内交易 | 场内交易 | | 2024-02-02 | 1.1071 | 1.1071 | 0.00% | -- | -5.67% | -6.38% | -10.73% | -5.67% | -7.34% | 场内交易 | 场内交易 | | 2024-01-31 | 1.1276 | 1.1276 | -1.38% | -- | -4.40% | -5.40% | -8.24% | -3.93% | -4.08% | 场内交易 | 场内交易 | | 2024-01-30 | 1.1434 | 1.1434 | 0.00% | 5.03% | -3.06% | -4.18% | -7.49% | -2.58% | -2.74% | 场内交易 | 场内交易 | | 2024-01-23 | 1.0886 | 1.0886 | 0.75% | -3.36% | -5.59% | -7.24% | -11.85% | -7.25% | -12.67% | 场内交易 | 场内交易 | | 2024-01-22 | 1.0805 | 1.0805 | -2.39% | -3.89% | -6.30% | -8.86% | -12.51% | -7.94% | -13.32% | 场内交易 | 场内交易 | | 2024-01-19 | 1.1070 | 1.1070 | -0.52% | -1.20% | -4.28% | -7.88% | -9.07% | -5.68% | -9.67% | 场内交易 | 场内交易 | | 2024-01-18 | 1.1128 | 1.1128 | 0.67% | -0.87% | -3.71% | -8.83% | -7.43% | -5.19% | -10.12% | 场内交易 | 场内交易 | | 2024-01-17 | 1.1054 | 1.1054 | -1.86% | -1.37% | -4.85% | -10.15% | -7.74% | -5.82% | -9.30% | 场内交易 | 场内交易 | | 2024-01-16 | 1.1264 | 1.1264 | 0.20% | -0.55% | -3.05% | -7.79% | -5.95% | -4.03% | -7.58% | 场内交易 | 场内交易 | | 2024-01-15 | 1.1242 | 1.1242 | 0.34% | -0.96% | -3.24% | -8.53% | -4.97% | -4.22% | -7.76% | 场内交易 | 场内交易 | | 2024-01-12 | 1.1204 | 1.1204 | -0.20% | -2.82% | -5.53% | -9.78% | -4.87% | -4.54% | -9.78% | 场内交易 | 场内交易 | | 2024-01-11 | 1.1226 | 1.1226 | 0.17% | -3.62% | -4.93% | -8.91% | -4.33% | -4.35% | -7.38% | 场内交易 | 场内交易 | | 2024-01-10 | 1.1207 | 1.1207 | -1.05% | -4.46% | -3.89% | -8.83% | -4.68% | -4.52% | -8.37% | 场内交易 | 场内交易 | | 2024-01-09 | 1.1326 | 1.1326 | -0.22% | -3.50% | -2.87% | -8.58% | -3.78% | -3.50% | -7.40% | 场内交易 | 场内交易 | | 2024-01-08 | 1.1351 | 1.1351 | -1.54% | -3.76% | -2.66% | -8.13% | -3.72% | -3.29% | -7.19% | 场内交易 | 场内交易 | | 2024-01-05 | 1.1529 | 1.1529 | -1.02% | -2.26% | -1.39% | -6.69% | -2.76% | -1.77% | -3.51% | 场内交易 | 场内交易 | | 2024-01-04 | 1.1648 | 1.1648 | -0.70% | -0.58% | -2.35% | -5.72% | -1.04% | -0.76% | -1.86% | 场内交易 | 场内交易 | | 2024-01-03 | 1.1730 | 1.1730 | -0.06% | 1.32% | -1.79% | -5.06% | -0.14% | -0.06% | 0.99% | 场内交易 | 场内交易 | | 2024-01-02 | 1.1737 | 1.1737 | -0.49% | 2.03% | -1.73% | -5.00% | 1.70% | 0.00% | 1.05% | 场内交易 | 场内交易 | | 2023-12-29 | 1.1795 | 1.1795 | 0.67% | 2.29% | -0.62% | -4.53% | 2.54% | 0.42% | 5.07% | 场内交易 | 场内交易 | | 2023-12-28 | 1.1716 | 1.1716 | 1.20% | 1.90% | -2.15% | -5.17% | 1.74% | -0.26% | 4.47% | 场内交易 | 场内交易 | | 2023-12-27 | 1.1577 | 1.1577 | 0.63% | 1.35% | -3.03% | -5.97% | -0.17% | -1.44% | 2.67% | 场内交易 | 场内交易 | | 2023-12-26 | 1.1504 | 1.1504 | -0.72% | -0.53% | -3.72% | -6.59% | -0.20% | -2.06% | 2.02% | 场内交易 | 场内交易 | | 2023-12-25 | 1.1587 | 1.1587 | 0.49% | 0.26% | -3.03% | -6.36% | 1.15% | -1.35% | 2.76% | 场内交易 | 场内交易 | | 2023-12-22 | 1.1531 | 1.1531 | 0.29% | -0.75% | -3.35% | -7.69% | 0.75% | -1.83% | 5.30% | 场内交易 | 场内交易 | | 2023-12-21 | 1.1498 | 1.1498 | 0.66% | -1.56% | -4.51% | -6.15% | 0.20% | -2.11% | 2.71% | 场内交易 | 场内交易 | | 2023-12-20 | 1.1423 | 1.1423 | -1.23% | -2.54% | -5.43% | -7.27% | -0.91% | -2.75% | 3.13% | 场内交易 | 场内交易 | | 2023-12-19 | 1.1565 | 1.1565 | 0.07% | -2.49% | -3.77% | -6.59% | -0.77% | -1.54% | 4.41% | 场内交易 | 场内交易 | | 2023-12-18 | 1.1557 | 1.1557 | -0.53% | -2.13% | -3.84% | -7.11% | -2.88% | -1.61% | 4.34% | 场内交易 | 场内交易 | | 2023-12-15 | 1.1618 | 1.1618 | -0.53% | -0.37% | -4.43% | -6.92% | -2.26% | -1.09% | 5.76% | 场内交易 | 场内交易 | | 2023-12-14 | 1.1680 | 1.1680 | -0.35% | 0.28% | -3.26% | -7.01% | -1.84% | -0.56% | 6.79% | 场内交易 | 场内交易 | | 2023-12-13 | 1.1721 | 1.1721 | -1.17% | 0.45% | -2.77% | -6.32% | -1.79% | -0.21% | 7.99% | 场内交易 | 场内交易 | | 2023-12-12 | 1.1860 | 1.1860 | 0.44% | 1.44% | -0.74% | -5.97% | -1.25% | 0.97% | 9.27% | 场内交易 | 场内交易 | | 2023-12-11 | 1.1808 | 1.1808 | 1.26% | -1.01% | -1.18% | -6.46% | -2.27% | 0.53% | 8.79% | 场内交易 | 场内交易 | | 2023-12-08 | 1.1661 | 1.1661 | 0.12% | -2.37% | -2.83% | -7.06% | -3.52% | -0.72% | 4.11% | 场内交易 | 场内交易 | | 2023-12-07 | 1.1647 | 1.1647 | -0.18% | -2.04% | -3.01% | -7.27% | -4.16% | -0.84% | 3.82% | 场内交易 | 场内交易 | | 2023-12-06 | 1.1668 | 1.1668 | -0.21% | -1.69% | -2.69% | -8.36% | -4.69% | -0.66% | 2.98% | 场内交易 | 场内交易 | | 2023-12-05 | 1.1692 | 1.1692 | -1.98% | -2.36% | -1.80% | -8.12% | -4.69% | -0.46% | 3.20% | 场内交易 | 场内交易 | | 2023-12-04 | 1.1928 | 1.1928 | -0.13% | -0.09% | 0.18% | -7.07% | 0.11% | 1.55% | 5.28% | 场内交易 | 场内交易 | | 2023-12-01 | 1.1944 | 1.1944 | 0.46% | -0.04% | 0.59% | -5.41% | -0.53% | 1.69% | 4.11% | 场内交易 | 场内交易 | | 2023-11-30 | 1.1889 | 1.1889 | 0.17% | -1.19% | -0.37% | -6.10% | -0.29% | 1.22% | 5.57% | 场内交易 | 场内交易 | | 2023-11-29 | 1.1869 | 1.1869 | -0.88% | -0.52% | -0.65% | -6.02% | -0.53% | 1.05% | 4.96% | 场内交易 | 场内交易 | | 2023-11-28 | 1.1974 | 1.1974 | 0.29% | -0.56% | 0.23% | -3.99% | 2.34% | 1.94% | 5.89% | 场内交易 | 场内交易 | | 2023-11-27 | 1.1939 | 1.1939 | -0.08% | -1.16% | -0.07% | -3.08% | 1.38% | 1.64% | 5.58% | 场内交易 | 场内交易 | | 2023-11-24 | 1.1949 | 1.1949 | -0.69% | -0.57% | 2.10% | -3.82% | 2.32% | 1.73% | 5.62% | 场内交易 | 场内交易 | | 2023-11-23 | 1.2032 | 1.2032 | 0.85% | -0.07% | 2.52% | -4.12% | 2.14% | 2.43% | 6.60% | 场内交易 | 场内交易 | | 2023-11-22 | 1.1931 | 1.1931 | -0.91% | -1.85% | 0.63% | -6.67% | 1.81% | 1.58% | 6.81% | 场内交易 | 场内交易 | | 2023-11-21 | 1.2041 | 1.2041 | -0.31% | -0.27% | 1.56% | -4.17% | 3.65% | 2.51% | 7.80% | 场内交易 | 场内交易 |
|