|
| 诺德量化核心A(006267)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0632 | 1.1132 | 0.21% | 2.43% | 11.17% | 35.06% | 3.16% | 7.05% | -38.77% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0610 | 1.1110 | 2.09% | -0.50% | 12.30% | -- | 2.20% | 6.83% | -38.90% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0393 | 1.0893 | 2.23% | -2.39% | 10.00% | -- | 0.77% | 4.64% | -40.15% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0166 | 1.0666 | -1.17% | -5.48% | 7.60% | 26.19% | -1.43% | 2.36% | -41.29% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0286 | 1.0786 | -0.91% | -2.47% | 11.80% | 27.18% | -0.01% | 3.56% | -41.32% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0380 | 1.0880 | -2.65% | -1.38% | 10.78% | -- | 1.48% | 4.51% | -40.46% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0663 | 1.1163 | 0.15% | 3.42% | 16.61% | -- | 4.85% | 7.36% | -38.84% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0647 | 1.1147 | -1.00% | 3.81% | 16.44% | 32.67% | 5.44% | 7.20% | -38.93% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0755 | 1.1255 | 1.98% | 7.57% | 17.62% | -- | 6.51% | 8.29% | -38.66% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0546 | 1.1046 | 0.20% | 7.22% | 1.96% | 30.05% | 4.03% | 6.18% | -39.44% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0525 | 1.1025 | 2.09% | 4.46% | 8.89% | -- | 4.21% | 5.97% | -40.23% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0310 | 1.0810 | 0.53% | 3.96% | 6.66% | -- | 2.31% | 3.81% | -41.45% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0256 | 1.0756 | 2.58% | 3.41% | 6.10% | -- | 3.54% | 3.26% | -41.76% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9998 | 1.0498 | 1.65% | -1.17% | 3.43% | 22.64% | 0.94% | 0.66% | -43.30% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9836 | 1.0336 | -2.38% | -0.49% | 1.76% | 19.31% | -0.99% | -0.97% | -43.45% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0076 | 1.0576 | 1.60% | 4.02% | 4.24% | 21.93% | 1.86% | 1.45% | -42.40% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9917 | 1.0417 | -0.01% | 2.12% | 2.60% | 23.95% | -0.47% | -0.15% | -43.31% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9918 | 1.0418 | -1.96% | 2.79% | 12.17% | 24.58% | 0.35% | -0.14% | -43.30% | -- | -- | | 2024-10-28 | 1.0116 | 1.0616 | 2.35% | 5.77% | 14.41% | -- | 2.36% | 1.85% | -40.75% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9884 | 1.0384 | 2.03% | 4.61% | 20.57% | -- | 1.91% | -0.48% | -42.94% | -- | -- | | 2024-10-24 | 0.9687 | 1.0187 | -0.25% | 5.57% | -- | 24.14% | 1.40% | -2.47% | -44.02% | -- | -- | | 2024-10-23 | 0.9711 | 1.0211 | 0.64% | 5.14% | -- | -- | 3.42% | -2.23% | -43.88% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9649 | 1.0149 | 0.89% | 4.88% | 24.09% | -- | 0.67% | -2.85% | -44.24% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9564 | 1.0064 | 1.23% | 2.07% | 22.99% | 18.70% | -0.22% | -3.71% | -44.65% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9448 | 0.9948 | 2.96% | 3.32% | -- | -- | -3.10% | -4.87% | -45.13% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9176 | 0.9676 | -0.65% | -3.58% | 19.93% | -- | -7.40% | -7.61% | -47.66% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9236 | 0.9736 | 0.39% | -3.01% | 20.72% | -- | -7.01% | -7.01% | -47.32% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9200 | 0.9700 | -1.81% | -11.05% | 20.25% | -- | -7.93% | -7.37% | -47.52% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9370 | 0.9870 | 2.47% | -3.06% | 22.47% | 13.37% | -6.22% | -5.66% | -46.48% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9144 | 0.9644 | -3.92% | -5.40% | -- | 10.39% | -8.54% | -7.93% | -47.65% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9517 | 1.0017 | -0.06% | -1.54% | 22.31% | 18.34% | -4.72% | -4.18% | -46.31% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9523 | 1.0023 | -7.93% | -1.48% | -- | -- | -4.89% | -4.12% | -46.28% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0343 | 1.0843 | 7.00% | 7.00% | 32.89% | 30.10% | 3.00% | 4.14% | -41.65% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9666 | 1.0166 | 9.32% | -- | 20.49% | 16.44% | -3.74% | -2.68% | -44.76% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8842 | 0.9342 | 4.12% | 13.71% | 14.43% | -- | -11.16% | -10.97% | -49.32% | -- | -- | | 2024-09-26 | 0.8492 | 0.8992 | 3.59% | 9.04% | 8.44% | -- | -14.33% | -14.50% | -50.81% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.8198 | 0.8698 | 0.00% | -- | 5.64% | -0.21% | -17.68% | -17.46% | -52.52% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.7776 | 0.8276 | -0.15% | 1.63% | -- | -8.27% | -21.34% | -21.71% | -54.27% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.7788 | 0.8288 | 0.00% | -- | -- | -- | -21.71% | -21.59% | -54.20% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.7651 | 0.8151 | 0.00% | -1.70% | -- | -- | -23.75% | -22.97% | -54.70% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.7781 | 0.8281 | 0.00% | -1.72% | -- | -9.69% | -22.46% | -21.66% | -54.15% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7783 | 0.8283 | -1.78% | -2.98% | -- | -- | -23.46% | -21.64% | -54.71% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7924 | 0.8424 | 0.61% | 0.46% | -- | -- | -21.92% | -20.22% | -52.63% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7876 | 0.8376 | -0.52% | 1.47% | -3.39% | -11.43% | -23.06% | -20.70% | -52.92% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7917 | 0.8417 | 0.00% | 2.46% | -2.88% | -11.39% | -21.69% | -20.29% | -52.67% | -- | -- | | 2024-08-30 | 0.8022 | 0.8522 | 1.70% | 3.38% | 0.26% | -11.55% | -21.13% | -19.23% | -52.00% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.7888 | 0.8388 | 1.62% | -- | -0.92% | -- | -22.38% | -20.58% | -53.20% | -- | -- | | 2024-08-28 | 0.7762 | 0.8262 | 0.45% | -1.40% | -- | -- | -21.81% | -21.85% | -53.95% | -- | -- | | 2024-08-27 | 0.7727 | 0.8227 | -1.33% | -- | -- | -15.66% | -21.47% | -22.20% | -54.15% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.7831 | 0.8331 | 0.91% | -- | -- | -- | -20.42% | -21.15% | -53.88% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.7760 | 0.8260 | 0.00% | -3.67% | -- | -15.31% | -22.36% | -21.87% | -55.56% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.7872 | 0.8372 | 0.00% | -- | -2.30% | -15.72% | -21.99% | -20.74% | -54.19% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.8056 | 0.8556 | -0.40% | -- | -- | -- | -20.88% | -18.89% | -55.46% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.8088 | 0.8588 | 0.00% | -0.26% | -- | -12.59% | -21.38% | -18.57% | -55.17% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.8025 | 0.8525 | 0.00% | -- | -2.90% | -14.42% | -22.02% | -19.20% | -55.86% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.8109 | 0.8609 | 0.00% | -1.64% | 2.00% | -13.01% | -22.78% | -18.35% | -55.03% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.8152 | 0.8652 | -1.12% | -- | -- | -11.66% | -23.25% | -17.92% | -54.81% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.8244 | 0.8744 | -0.24% | -- | -1.26% | -10.66% | -22.56% | -17.00% | -53.19% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.8264 | 0.8764 | 3.29% | 5.91% | -0.45% | -10.45% | -22.45% | -16.79% | -53.08% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.8001 | 0.8501 | 0.50% | -- | -3.61% | -13.30% | -24.38% | -19.44% | -54.57% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.7961 | 0.8461 | 0.00% | -- | -4.10% | -14.08% | -24.75% | -19.84% | -55.28% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.7803 | 0.8303 | 0.00% | -- | -- | -- | -25.83% | -21.44% | -57.87% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.8057 | 0.8557 | 0.00% | -2.52% | -- | -8.96% | -24.09% | -18.88% | -57.02% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.8265 | 0.8765 | -0.22% | 1.27% | -- | -9.10% | -21.52% | -16.78% | -57.03% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.8283 | 0.8783 | 3.00% | 2.56% | -- | -9.44% | -22.05% | -16.60% | -55.85% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.8042 | 0.8542 | 0.00% | -- | -6.66% | -11.60% | -23.71% | -19.03% | -57.14% | -- | -- | | 2024-07-08 | 0.7950 | 0.8450 | -2.59% | -4.78% | -7.73% | -- | -24.49% | -19.96% | -57.61% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.8161 | 0.8661 | 1.05% | -1.69% | -- | -- | -22.74% | -17.83% | -56.87% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.8076 | 0.8576 | 0.00% | -- | -9.18% | -- | -23.89% | -18.69% | -57.68% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.8349 | 0.8849 | 0.58% | -- | -- | -- | -21.30% | -15.94% | -57.71% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.8301 | 0.8801 | 0.00% | -- | -- | -- | -20.87% | -16.42% | -57.95% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.8215 | 0.8715 | 0.00% | -- | -- | -10.22% | -21.66% | -17.29% | -58.63% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.8477 | 0.8977 | 0.00% | -- | -- | -- | -20.07% | -14.65% | -56.35% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.8609 | 0.9109 | -0.43% | -0.08% | -8.23% | -- | -19.46% | -13.32% | -55.64% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.8646 | 0.9146 | 0.00% | 0.35% | -7.30% | -4.58% | -16.33% | -12.95% | -56.66% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.8616 | 0.9116 | 0.00% | -- | -- | -- | -15.82% | -13.25% | -56.34% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.8892 | 0.9392 | -0.48% | -- | -3.64% | -0.22% | -15.46% | -10.47% | -54.61% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.8935 | 0.9435 | 0.00% | -2.48% | -3.18% | -- | -15.05% | -10.04% | -54.21% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.9070 | 0.9570 | 0.00% | -1.01% | -1.71% | 2.63% | -14.10% | -8.68% | -53.53% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9162 | 0.9662 | 0.00% | -- | 1.09% | -- | -14.70% | -7.75% | -53.46% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.9163 | 0.9663 | 0.00% | -- | 4.01% | -- | -15.02% | -7.74% | -52.18% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.9340 | 0.9840 | 0.00% | 0.14% | 5.54% | 10.34% | -13.47% | -5.96% | -51.26% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.9381 | 0.9881 | 0.00% | 0.04% | -- | -- | -13.09% | -5.55% | -50.97% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.9253 | 0.9753 | -0.79% | -0.74% | 4.09% | -- | -14.43% | -6.84% | -50.08% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.9327 | 0.9827 | 0.68% | -- | 2.58% | -- | -12.48% | -6.09% | -49.68% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.9264 | 0.9764 | -1.21% | -1.71% | 1.89% | -- | -13.07% | -6.73% | -48.69% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.9377 | 0.9877 | 0.00% | 1.61% | 3.08% | -- | -12.80% | -5.59% | -47.22% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.9322 | 0.9822 | 0.00% | 1.02% | -- | -- | -13.97% | -6.14% | -47.69% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.9425 | 0.9925 | 2.13% | 1.72% | -- | 24.31% | -12.98% | -5.10% | -48.50% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.9228 | 0.9728 | -0.41% | 4.74% | 0.36% | 6.01% | -16.23% | -7.09% | -50.82% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.9266 | 0.9766 | 2.24% | -- | 0.77% | 3.65% | -15.89% | -6.71% | -50.32% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.9063 | 0.9563 | 1.17% | 2.41% | -0.66% | -0.86% | -17.53% | -8.75% | -49.80% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.8958 | 0.9458 | 0.00% | 0.94% | -2.10% | -1.96% | -16.10% | -9.81% | -51.15% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.8810 | 0.9310 | 0.00% | 4.46% | -5.66% | 1.72% | -19.50% | -11.30% | -51.96% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.8850 | 0.9350 | -0.28% | -2.66% | -4.68% | -3.16% | -21.49% | -10.89% | -50.88% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.8875 | 0.9375 | 0.00% | -2.96% | -4.78% | -3.85% | -22.06% | -10.64% | -49.56% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.8434 | 0.8934 | -5.12% | -9.01% | -- | -11.57% | -24.76% | -15.08% | -52.07% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.8889 | 0.9389 | -2.23% | -- | -- | -7.20% | -20.70% | -10.50% | -49.82% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.9092 | 0.9592 | -0.59% | -- | -- | -5.17% | -18.69% | -8.46% | -47.42% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9146 | 0.9646 | 0.54% | -- | -- | -4.98% | -18.95% | -7.91% | -48.43% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.9097 | 0.9597 | -1.86% | -- | -- | -4.22% | -19.94% | -8.41% | -48.71% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.9269 | 0.9769 | 0.00% | -- | -- | -3.09% | -17.07% | -6.68% | -47.74% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.9195 | 0.9695 | 0.00% | -1.54% | 4.04% | -7.08% | -18.00% | -7.42% | -47.09% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.8870 | 0.9370 | -2.77% | -- | -- | -7.45% | -20.61% | -10.69% | -48.88% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.9123 | 0.9623 | -0.30% | -1.74% | -- | -4.23% | -17.62% | -8.15% | -47.42% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9150 | 0.9650 | -2.02% | -1.83% | -- | -5.31% | -17.37% | -7.87% | -45.67% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9339 | 0.9839 | 0.00% | -- | -- | -3.57% | -16.19% | -5.97% | -44.72% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9285 | 0.9785 | -0.39% | -- | -- | -5.76% | -16.01% | -6.51% | -44.34% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9321 | 0.9821 | 0.00% | -- | -- | -5.43% | -15.69% | -6.15% | -45.11% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9061 | 0.9561 | 0.00% | -- | -- | -9.86% | -20.17% | -8.77% | -46.49% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.8845 | 0.9345 | 0.00% | -- | 16.66% | -12.05% | -25.66% | -10.94% | -50.05% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.8912 | 0.9412 | 0.00% | -- | 13.01% | -12.45% | -24.00% | -10.27% | -49.57% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.8838 | 0.9338 | 0.00% | -- | -1.14% | -13.70% | -25.80% | -11.01% | -51.52% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.8465 | 0.8965 | 0.94% | -- | -7.37% | -17.86% | -29.62% | -14.77% | -58.24% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.8386 | 0.8886 | 0.00% | -- | -8.24% | -19.23% | -29.85% | -15.57% | -58.63% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.7582 | 0.8082 | 0.00% | -12.90% | -22.03% | -24.76% | -37.66% | -23.66% | -61.93% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.7886 | 0.8386 | 0.00% | -13.74% | -20.60% | -19.95% | -35.91% | -20.60% | -61.23% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.8705 | 0.9205 | -2.63% | 0.51% | -12.04% | -12.64% | -29.31% | -12.35% | -56.35% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.8940 | 0.9440 | -2.21% | 3.84% | -9.66% | -9.54% | -26.25% | -9.99% | -55.17% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.9142 | 0.9642 | 0.05% | 0.03% | -4.03% | -6.66% | -24.58% | -7.95% | -55.30% | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9137 | 0.9637 | 0.00% | -1.01% | -5.44% | -5.79% | -24.62% | -8.00% | -56.44% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8661 | 0.9161 | 0.60% | -9.19% | -10.57% | -7.76% | -28.55% | -12.80% | -58.67% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8609 | 0.9109 | -5.80% | -10.13% | -11.11% | -10.18% | -28.98% | -13.32% | -58.92% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9139 | 0.9639 | -0.99% | -4.68% | -7.25% | -5.45% | -24.70% | -7.98% | -52.67% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9230 | 0.9730 | -1.11% | -4.10% | -6.35% | -5.33% | -23.36% | -7.07% | -53.06% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9334 | 0.9834 | -2.14% | -1.73% | -6.59% | -5.80% | -22.58% | -6.02% | -51.62% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9538 | 1.0038 | -0.43% | -0.28% | -4.54% | -3.97% | -20.44% | -3.97% | -50.56% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9579 | 1.0079 | -0.09% | 0.51% | -4.13% | -4.13% | -19.54% | -3.55% | -50.35% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9588 | 1.0088 | -0.38% | -1.40% | -5.18% | -4.52% | -19.49% | -3.46% | -51.49% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9625 | 1.0125 | 1.34% | -2.36% | -4.57% | -3.73% | -19.12% | -3.09% | -49.63% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9498 | 0.9998 | -0.70% | -4.00% | -4.79% | -4.91% | -20.47% | -4.37% | -50.54% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9565 | 1.0065 | 0.37% | -3.70% | -4.12% | -4.47% | -19.72% | -3.70% | -50.20% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9530 | 1.0030 | -2.00% | -3.70% | -4.47% | -5.10% | -20.67% | -4.05% | -50.38% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9724 | 1.0224 | -1.36% | -1.74% | -2.80% | -3.17% | -19.57% | -2.09% | -49.36% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9858 | 1.0358 | -0.36% | 1.10% | -3.15% | -1.83% | -17.77% | -0.75% | -47.82% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9894 | 1.0394 | -0.38% | 3.23% | -3.26% | -1.47% | -17.21% | -0.38% | -46.45% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9932 | 1.0432 | 0.36% | 4.26% | -2.88% | -1.10% | -14.64% | 0.00% | -46.25% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9896 | 1.0396 | 1.49% | 2.18% | -3.37% | -1.45% | -15.14% | -17.20% | -43.88% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9751 | 1.0251 | 1.74% | -0.63% | -5.05% | -2.90% | -15.34% | -18.41% | -45.19% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9584 | 1.0084 | 0.61% | -1.74% | -6.10% | -3.71% | -17.56% | -19.81% | -46.13% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9526 | 1.0026 | -1.42% | -3.32% | -6.50% | -3.89% | -16.88% | -20.29% | -46.46% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9663 | 1.0163 | -0.23% | -1.96% | -5.15% | -2.97% | -12.95% | -19.14% | -45.69% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9685 | 1.0185 | -1.30% | -3.07% | -5.23% | -3.10% | -13.47% | -18.96% | -44.45% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9813 | 1.0313 | 0.60% | -2.38% | -4.78% | -0.18% | -13.39% | -17.89% | -44.75% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9754 | 1.0254 | -1.00% | -3.05% | -6.05% | -1.34% | -15.04% | -18.38% | -43.84% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9853 | 1.0353 | -0.03% | -2.56% | -4.47% | -0.95% | -14.13% | -17.56% | -43.27% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9856 | 1.0356 | -1.36% | -2.28% | -4.44% | -1.75% | -14.95% | -17.53% | -43.26% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9992 | 1.0492 | -0.60% | 0.16% | -2.87% | -0.13% | -15.05% | -16.39% | -41.81% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0052 | 1.0552 | -0.09% | 0.07% | -1.73% | 0.63% | -14.11% | -15.89% | -40.48% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0061 | 1.0561 | -0.50% | 0.04% | -1.07% | 0.27% | -14.40% | -15.81% | -39.32% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0112 | 1.0612 | 0.26% | 1.08% | 0.14% | -0.33% | -15.22% | -15.39% | -39.01% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0086 | 1.0586 | 1.10% | -0.91% | -0.12% | -0.63% | -14.61% | -15.61% | -39.17% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9976 | 1.0476 | -0.69% | -2.45% | -1.59% | -0.59% | -15.79% | -16.53% | -40.54% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0045 | 1.0545 | -0.12% | -1.36% | -0.54% | 0.18% | -16.10% | -15.95% | -39.91% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0057 | 1.0557 | 0.53% | -1.80% | -0.20% | -1.09% | -15.78% | -15.85% | -39.32% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0004 | 1.0504 | -1.72% | -2.59% | 1.00% | -1.42% | -16.12% | -16.29% | -39.64% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0179 | 1.0679 | -0.47% | -0.27% | 2.77% | -0.57% | -14.99% | -14.83% | -38.58% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0227 | 1.0727 | 0.43% | 0.38% | 2.95% | 1.16% | -15.30% | -14.43% | -37.34% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0183 | 1.0683 | -0.57% | -1.21% | 2.20% | 0.12% | -14.54% | -14.79% | -36.55% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0241 | 1.0741 | -0.28% | 0.22% | 3.62% | 0.78% | -14.18% | -14.31% | -36.08% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0270 | 1.0770 | 0.62% | -0.35% | 3.92% | 3.46% | -14.46% | -14.07% | -35.90% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0207 | 1.0707 | 0.19% | -1.69% | 3.28% | 3.73% | -14.98% | -14.59% | -36.29% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0188 | 1.0688 | -1.16% | -1.22% | 6.65% | 1.88% | -16.13% | -14.75% | -37.70% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0308 | 1.0808 | 0.87% | 1.01% | 9.78% | 3.13% | -14.99% | -13.75% | -37.34% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0219 | 1.0719 | -0.84% | -0.66% | 6.61% | 0.82% | -15.97% | -14.49% | -37.44% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.0306 | 1.0806 | -0.73% | 0.75% | 7.52% | 2.13% | -16.15% | -13.76% | -36.91% | 开放申购 | 开放赎回 |
|