|
| 红利低波ETF(512890)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0680 | 2.1360 | -2.48% | -0.71% | -2.64% | -- | 15.11% | 15.58% | 42.23% | 场内交易 | 场内交易 | | 2024-11-21 | 1.0952 | 2.1904 | -0.26% | 1.60% | 0.32% | 6.43% | 17.85% | 18.53% | 45.58% | 场内交易 | 场内交易 | | 2024-11-20 | 1.0980 | 2.1960 | 0.19% | 1.14% | -0.12% | 5.90% | 18.64% | 18.83% | 45.95% | 场内交易 | 场内交易 | | 2024-11-19 | 1.0959 | 2.1918 | 0.23% | 1.52% | -0.31% | 4.67% | 18.63% | 18.60% | 45.67% | 场内交易 | 场内交易 | | 2024-11-18 | 1.0934 | 2.1868 | 1.65% | 0.39% | -0.54% | -- | 18.36% | 18.33% | 47.48% | 场内交易 | 场内交易 | | 2024-11-15 | 1.0756 | 2.1512 | -0.22% | -1.97% | -1.19% | -- | 16.16% | 16.41% | 43.59% | 场内交易 | 场内交易 | | 2024-11-14 | 1.0780 | 2.1560 | -0.70% | -3.14% | -3.09% | 5.86% | 17.29% | 16.67% | 43.60% | 场内交易 | 场内交易 | | 2024-11-13 | 1.0856 | 2.1712 | 0.57% | -0.88% | 0.64% | -- | 18.10% | 17.49% | 44.61% | 场内交易 | 场内交易 | | 2024-11-12 | 1.0795 | 2.1590 | -0.88% | -1.72% | 0.07% | 6.24% | 17.99% | 16.83% | 43.80% | 场内交易 | 场内交易 | | 2024-11-11 | 1.0891 | 2.1782 | -0.74% | 0.34% | 0.96% | -- | 19.04% | 17.87% | 44.00% | 场内交易 | 场内交易 | | 2024-11-08 | 1.0972 | 2.1944 | -1.42% | 2.05% | -3.61% | -- | 19.39% | 18.74% | 47.53% | 场内交易 | 场内交易 | | 2024-11-07 | 1.1130 | 2.2260 | 1.63% | 4.55% | -1.07% | -- | 21.16% | 20.45% | 50.18% | 场内交易 | 场内交易 | | 2024-11-06 | 1.0952 | 2.1904 | -0.29% | 2.69% | -2.65% | 8.76% | 19.26% | 18.53% | 47.78% | 场内交易 | 场内交易 | | 2024-11-05 | 1.0984 | 2.1968 | 1.20% | 2.22% | -2.36% | -- | 19.44% | 18.87% | 48.21% | 场内交易 | 场内交易 | | 2024-11-04 | 1.0854 | 2.1708 | 0.95% | -0.41% | -3.52% | 6.11% | 18.03% | 17.47% | 43.27% | 场内交易 | 场内交易 | | 2024-11-01 | 1.0752 | 2.1504 | 1.00% | -0.99% | -4.43% | 5.01% | 16.64% | 16.36% | 40.71% | 场内交易 | 场内交易 | | 2024-10-31 | 1.0646 | 2.1292 | -0.18% | -2.30% | -5.37% | 4.03% | 15.52% | 15.22% | 40.86% | 场内交易 | 场内交易 | | 2024-10-30 | 1.0665 | 2.1330 | -0.74% | -2.63% | -5.20% | 5.20% | 15.87% | 15.42% | 41.11% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0745 | 2.1490 | -1.41% | -2.05% | 1.05% | -- | 14.75% | 16.29% | 42.17% | -- | -- | | 2024-10-28 | 1.0899 | 2.1798 | 0.36% | -0.16% | 2.50% | -- | 16.39% | 17.95% | 43.58% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0860 | 2.1720 | -0.34% | -1.21% | 5.46% | 6.10% | 16.85% | 17.53% | 35.41% | -- | -- | | 2024-10-24 | 1.0897 | 2.1794 | -0.51% | -0.28% | -- | 5.81% | 18.46% | 17.93% | 36.18% | -- | -- | | 2024-10-23 | 1.0953 | 2.1906 | -0.15% | -1.07% | -- | -- | 20.01% | 18.54% | 36.88% | 场内交易 | 场内交易 | | 2024-10-22 | 1.0970 | 2.1940 | 0.49% | 0.78% | -- | 6.11% | 18.44% | 18.72% | 37.09% | 场内交易 | 场内交易 | | 2024-10-21 | 1.0917 | 2.1834 | -0.69% | -1.86% | -- | 4.64% | 17.87% | 18.15% | -33.26% | 场内交易 | 场内交易 | | 2024-10-18 | 1.0993 | 2.1986 | 0.59% | 1.91% | -- | -- | 15.69% | 18.97% | -33.23% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0928 | 2.1856 | -1.30% | -0.66% | 15.47% | 4.35% | 14.42% | 18.27% | -32.31% | 场内交易 | 场内交易 | | 2024-10-16 | 1.1072 | 2.2144 | 1.72% | 4.73% | 16.99% | 5.10% | 16.50% | 19.83% | -31.41% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0885 | 2.1770 | -2.15% | -4.37% | 15.01% | -- | 15.10% | 17.80% | -32.57% | 场内交易 | 场内交易 | | 2024-10-14 | 1.1124 | 2.2248 | 3.12% | -1.12% | 17.54% | -- | 17.63% | 20.39% | -30.65% | 场内交易 | 场内交易 | | 2024-10-11 | 1.0787 | 2.1574 | -1.95% | -4.12% | 14.18% | 3.02% | 15.29% | 16.74% | -34.93% | 场内交易 | 场内交易 | | 2024-10-10 | 1.1001 | 2.2002 | 4.06% | -2.21% | 13.62% | 5.23% | 17.29% | 19.06% | -33.04% | 场内交易 | 场内交易 | | 2024-10-09 | 1.0572 | 2.1144 | -7.12% | -6.03% | 9.35% | -0.66% | 11.55% | 14.42% | -35.65% | 场内交易 | 场内交易 | | 2024-10-08 | 1.1383 | 2.2766 | 1.18% | 1.18% | 15.75% | -- | 19.66% | 23.19% | -30.71% | 场内交易 | 场内交易 | | 2024-09-30 | 1.1250 | 2.2500 | 5.80% | -- | 12.23% | -- | 18.26% | 21.75% | -32.09% | 场内交易 | 场内交易 | | 2024-09-27 | 1.0633 | 2.1266 | 0.00% | -- | 2.60% | 1.69% | 11.71% | 15.08% | -34.99% | 场内交易 | 场内交易 | | 2024-09-25 | 1.0298 | 2.0596 | 0.00% | -- | -- | -1.02% | 7.66% | 11.45% | -38.55% | 场内交易 | 场内交易 | | 2024-09-13 | 0.9464 | 1.8928 | -0.31% | -3.76% | -- | -10.31% | 0.34% | 2.42% | -46.57% | 场内交易 | 场内交易 | | 2024-09-12 | 0.9493 | 1.8986 | 0.49% | -4.09% | -6.57% | -11.00% | 0.91% | 2.74% | -44.86% | 场内交易 | 场内交易 | | 2024-09-11 | 0.9447 | 1.8894 | -2.43% | -4.80% | -- | -- | 0.23% | 2.24% | -45.12% | 场内交易 | 场内交易 | | 2024-09-10 | 0.9682 | 1.9364 | 0.14% | -2.75% | -- | -9.86% | 3.60% | 4.78% | -43.76% | 场内交易 | 场内交易 | | 2024-09-09 | 0.9668 | 1.9336 | -1.69% | -- | -- | -9.99% | 3.45% | 4.63% | -44.22% | 场内交易 | 场内交易 | | 2024-09-06 | 0.9834 | 1.9668 | -0.65% | -1.90% | -2.34% | -- | 4.23% | 6.43% | -39.55% | 场内交易 | 场内交易 | | 2024-09-05 | 0.9898 | 1.9796 | -0.25% | -- | -- | -6.66% | 4.71% | 7.12% | -38.51% | 场内交易 | 场内交易 | | 2024-09-04 | 0.9923 | 1.9846 | -0.33% | -3.65% | -2.99% | -- | 3.85% | 7.39% | -38.35% | 场内交易 | 场内交易 | | 2024-09-03 | 0.9956 | 1.9912 | 0.00% | -3.94% | -2.67% | -- | 6.24% | 7.75% | -38.15% | 场内交易 | 场内交易 | | 2024-08-30 | 1.0024 | 2.0048 | 0.00% | -- | -1.12% | -- | 6.98% | 8.48% | -35.21% | 场内交易 | 场内交易 | | 2024-08-28 | 1.0299 | 2.0598 | -0.63% | 0.09% | -- | -5.50% | 8.91% | 11.46% | -33.19% | -- | -- | | 2024-08-27 | 1.0364 | 2.0728 | 0.57% | -0.04% | -- | -- | 11.08% | 12.16% | -32.77% | 场内交易 | 场内交易 | | 2024-08-26 | 1.0305 | 2.0610 | 0.00% | -1.58% | -- | -- | 10.45% | 11.53% | -32.45% | 场内交易 | 场内交易 | | 2024-08-21 | 1.0290 | 2.0580 | -0.75% | 1.05% | -1.37% | -5.59% | 10.93% | 11.36% | -30.65% | 场内交易 | 场内交易 | | 2024-08-20 | 1.0368 | 2.0736 | -0.97% | -- | -0.62% | -- | 11.07% | 12.21% | -30.13% | 场内交易 | 场内交易 | | 2024-08-19 | 1.0470 | 2.0940 | 0.00% | 3.04% | 0.35% | -- | 12.16% | 13.31% | -29.32% | 场内交易 | 场内交易 | | 2024-08-14 | 1.0183 | 2.0366 | 0.00% | -- | -- | -- | 8.72% | 10.21% | -32.11% | 场内交易 | 场内交易 | | 2024-08-12 | 1.0161 | 2.0322 | 0.00% | -- | -- | -4.63% | 8.53% | 9.97% | -32.31% | 场内交易 | 场内交易 | | 2024-08-06 | 1.0070 | 2.0140 | 0.00% | -0.67% | -4.78% | -- | 4.65% | 8.98% | -29.41% | 场内交易 | 场内交易 | | 2024-08-02 | 1.0229 | 2.0458 | -0.10% | -- | -5.16% | -- | 6.64% | 10.70% | -27.82% | 场内交易 | 场内交易 | | 2024-08-01 | 1.0239 | 2.0478 | 0.05% | 0.03% | -- | -- | 5.33% | 10.81% | -28.02% | 场内交易 | 场内交易 | | 2024-07-31 | 1.0234 | 2.0468 | 0.95% | -0.63% | -- | -- | 5.52% | 10.76% | -28.06% | 场内交易 | 场内交易 | | 2024-07-30 | 1.0138 | 2.0276 | 0.00% | -- | -- | -- | 5.44% | 9.72% | -28.73% | 场内交易 | 场内交易 | | 2024-07-25 | 1.0236 | 2.0472 | -0.61% | -- | -1.61% | -- | 8.10% | 10.78% | -31.49% | 场内交易 | 场内交易 | | 2024-07-24 | 1.0299 | 2.0598 | 0.00% | -1.65% | -- | -1.26% | 10.79% | 11.46% | -31.06% | 场内交易 | 场内交易 | | 2024-07-22 | 1.0338 | 2.0676 | -0.91% | -- | -1.39% | -2.61% | 11.29% | 11.88% | -31.16% | 场内交易 | 场内交易 | | 2024-07-19 | 1.0433 | 2.0866 | 0.00% | -- | -- | -3.70% | 11.61% | 12.91% | -30.50% | 场内交易 | 场内交易 | | 2024-07-17 | 1.0472 | 2.0944 | -0.60% | 0.17% | 0.25% | -- | 12.70% | 13.33% | -30.13% | 场内交易 | 场内交易 | | 2024-07-16 | 1.0535 | 2.1070 | 0.00% | -1.01% | -0.24% | -- | 12.59% | 14.02% | -29.71% | 场内交易 | 场内交易 | | 2024-07-11 | 1.0471 | 2.0942 | 0.16% | -- | -- | -- | 13.45% | 13.32% | -29.31% | 场内交易 | 场内交易 | | 2024-07-10 | 1.0454 | 2.0908 | -1.77% | -- | -2.67% | -- | 13.51% | 13.14% | -29.43% | -- | -- | | 2024-07-09 | 1.0642 | 2.1284 | 0.00% | -1.33% | -0.92% | -- | 15.95% | 15.17% | -28.16% | 场内交易 | 场内交易 | | 2024-07-05 | 1.0575 | 2.1150 | 0.00% | -- | -0.27% | 2.60% | 15.26% | 14.45% | -29.10% | 场内交易 | 场内交易 | | 2024-07-02 | 1.0785 | 2.1570 | 0.00% | 3.66% | -0.35% | -- | 18.46% | 16.72% | -27.89% | 场内交易 | 场内交易 | | 2024-06-27 | 1.0456 | 2.0912 | -0.04% | -- | -- | 4.45% | 15.60% | 13.16% | -31.34% | 场内交易 | 场内交易 | | 2024-06-26 | 1.0460 | 2.0920 | 0.54% | -- | -- | 4.31% | 17.94% | 13.20% | -31.31% | 场内交易 | 场内交易 | | 2024-06-25 | 1.0404 | 2.0808 | 0.00% | -0.79% | -- | 3.84% | 15.23% | 12.60% | -31.68% | 场内交易 | 场内交易 | | 2024-06-21 | 1.0484 | 2.0968 | 0.00% | -0.72% | -3.81% | 4.43% | 16.11% | 13.46% | -29.75% | 场内交易 | 场内交易 | | 2024-06-18 | 1.0487 | 2.0974 | 0.39% | -- | -- | -- | 12.46% | 13.50% | -29.78% | 场内交易 | 场内交易 | | 2024-06-17 | 1.0446 | 2.0892 | -1.08% | -2.75% | -- | -- | 12.02% | 13.05% | -30.40% | 场内交易 | 场内交易 | | 2024-06-14 | 1.0560 | 2.1120 | 0.08% | -1.69% | -- | 6.07% | 13.16% | 14.29% | -30.54% | 场内交易 | 场内交易 | | 2024-06-13 | 1.0552 | 2.1104 | -1.07% | -- | -- | 6.33% | 12.36% | 14.20% | -30.59% | 场内交易 | 场内交易 | | 2024-06-12 | 1.0666 | 2.1332 | 0.00% | 0.58% | 0.11% | 7.15% | 13.47% | 15.43% | -29.84% | 场内交易 | 场内交易 | | 2024-06-07 | 1.0741 | 2.1482 | 0.00% | -0.76% | -- | 5.16% | 14.30% | 16.24% | -29.24% | 场内交易 | 场内交易 | | 2024-06-05 | 1.0604 | 2.1208 | 0.00% | -- | -- | 4.21% | 13.07% | 14.76% | -30.81% | 场内交易 | 场内交易 | | 2024-05-31 | 1.0823 | 2.1646 | 0.00% | -- | -- | 7.70% | 17.32% | 17.13% | -29.70% | 场内交易 | 场内交易 | | 2024-05-28 | 1.0898 | 2.1796 | 0.00% | -0.01% | -- | 9.49% | 18.38% | 17.94% | -28.70% | 场内交易 | 场内交易 | | 2024-05-21 | 1.0899 | 2.1798 | 0.00% | -- | 0.60% | 8.09% | 15.87% | 17.95% | -25.94% | 场内交易 | 场内交易 | | 2024-05-16 | 1.0679 | 2.1358 | 0.12% | -- | -- | -- | 12.54% | 15.57% | -27.77% | 场内交易 | 场内交易 | | 2024-05-15 | 1.0666 | 2.1332 | 0.00% | 1.37% | 0.53% | -- | 11.27% | 15.43% | -27.85% | 场内交易 | 场内交易 | | 2024-05-10 | 1.0654 | 2.1308 | 0.00% | -- | -- | -- | 9.25% | 15.30% | -27.81% | 场内交易 | 场内交易 | | 2024-05-08 | 1.0522 | 2.1044 | 0.00% | -- | 1.64% | -- | 4.12% | 13.87% | -28.12% | 场内交易 | 场内交易 | | 2024-04-29 | 1.0355 | 2.0710 | 0.00% | -2.45% | 2.20% | 6.90% | 8.47% | 12.07% | -28.51% | 场内交易 | 场内交易 | | 2024-04-24 | 1.0430 | 2.0860 | -0.21% | -- | -- | 12.72% | 12.43% | 12.88% | -27.21% | 场内交易 | 场内交易 | | 2024-04-23 | 1.0452 | 2.0904 | -1.54% | -- | -- | 15.66% | 12.86% | 13.12% | -27.06% | 场内交易 | 场内交易 | | 2024-04-22 | 1.0615 | 2.1230 | -2.02% | 0.05% | -- | 18.56% | 14.62% | 14.88% | -26.43% | 场内交易 | 场内交易 | | 2024-04-19 | 1.0834 | 2.1668 | 0.00% | -- | -- | 17.57% | 16.21% | 17.25% | -24.83% | 场内交易 | 场内交易 | | 2024-04-15 | 1.0610 | 2.1220 | 0.00% | 2.49% | -- | 12.74% | 15.72% | 14.83% | -25.53% | 场内交易 | 场内交易 | | 2024-04-08 | 1.0352 | 2.0704 | 0.44% | 1.91% | -- | 10.41% | 15.92% | 12.03% | -27.47% | 场内交易 | 场内交易 | | 2024-04-03 | 1.0307 | 2.0614 | 0.00% | 2.96% | 2.56% | 10.16% | 15.05% | 11.55% | -27.21% | 场内交易 | 场内交易 | | 2024-04-01 | 1.0158 | 2.0316 | 0.26% | 1.39% | 1.07% | 11.09% | 14.38% | 9.94% | -28.94% | 场内交易 | 场内交易 | | 2024-03-29 | 1.0132 | 2.0264 | 1.47% | -- | 0.83% | 10.80% | 15.07% | 9.65% | -28.96% | 场内交易 | 场内交易 | | 2024-03-28 | 0.9985 | 1.9970 | -0.26% | -0.54% | 0.32% | 9.85% | 12.80% | 8.06% | -28.73% | 场内交易 | 场内交易 | | 2024-03-27 | 1.0011 | 2.0022 | -0.17% | -- | -0.30% | 9.71% | 13.41% | 8.34% | -28.54% | 场内交易 | 场内交易 | | 2024-03-26 | 1.0028 | 2.0056 | 0.09% | -- | 0.43% | 10.67% | 12.65% | 8.53% | -28.42% | 场内交易 | 场内交易 | | 2024-03-25 | 1.0019 | 2.0038 | 0.00% | -- | -2.03% | 10.49% | 12.55% | 8.43% | -27.92% | 场内交易 | 场内交易 | | 2024-03-21 | 1.0039 | 2.0078 | 0.00% | 0.83% | -0.44% | 10.78% | 12.75% | 8.65% | -28.93% | 场内交易 | 场内交易 | | 2024-03-14 | 0.9956 | 1.9912 | 0.32% | -2.53% | -- | 8.54% | 13.29% | 7.75% | -30.02% | 场内交易 | 场内交易 | | 2024-03-13 | 0.9924 | 1.9848 | -0.30% | -2.45% | -- | 8.03% | 12.25% | 7.40% | -30.25% | 场内交易 | 场内交易 | | 2024-03-12 | 0.9954 | 1.9908 | -2.49% | -2.18% | -- | 7.49% | 14.13% | 7.73% | -30.03% | 场内交易 | 场内交易 | | 2024-03-11 | 1.0208 | 2.0416 | 0.00% | -- | -- | 10.88% | 17.04% | 10.48% | -26.85% | 场内交易 | 场内交易 | | 2024-03-07 | 1.0214 | 2.0428 | 0.40% | 1.64% | 4.95% | 11.90% | 14.76% | 10.54% | -26.63% | 场内交易 | 场内交易 | | 2024-03-06 | 1.0173 | 2.0346 | -0.03% | 2.21% | -- | 11.66% | 13.91% | 10.10% | -26.92% | 场内交易 | 场内交易 | | 2024-03-05 | 1.0176 | 2.0352 | 0.00% | 1.34% | 7.79% | 11.53% | 13.76% | 10.13% | -26.90% | 场内交易 | 场内交易 | | 2024-03-01 | 1.0050 | 2.0100 | 0.01% | -1.73% | 6.39% | 8.59% | 14.05% | 8.77% | -27.61% | 场内交易 | 场内交易 | | 2024-02-29 | 1.0049 | 2.0098 | 0.96% | -- | 3.74% | 9.54% | 14.87% | 8.76% | -26.55% | 场内交易 | 场内交易 | | 2024-02-28 | 0.9953 | 1.9906 | -0.88% | -1.29% | 2.98% | 7.50% | 13.77% | 7.72% | -27.25% | 场内交易 | 场内交易 | | 2024-02-27 | 1.0041 | 2.0082 | 0.56% | 0.02% | 3.89% | 8.36% | 15.43% | 8.67% | -26.61% | 场内交易 | 场内交易 | | 2024-02-26 | 0.9985 | 1.9970 | -2.37% | 0.37% | 3.31% | 7.25% | 14.26% | 8.06% | -27.02% | 场内交易 | 场内交易 | | 2024-02-23 | 1.0227 | 2.0454 | 0.00% | -- | 13.17% | 9.81% | 16.75% | 10.68% | -25.19% | 场内交易 | 场内交易 | | 2024-02-21 | 1.0083 | 2.0166 | 0.44% | -- | 9.42% | 8.50% | 15.14% | 9.12% | -26.25% | 场内交易 | 场内交易 | | 2024-02-20 | 1.0039 | 2.0078 | 0.91% | -- | 8.94% | 8.47% | 15.75% | 8.65% | -26.57% | 场内交易 | 场内交易 | | 2024-02-19 | 0.9948 | 1.9896 | 0.00% | -- | 7.95% | 7.69% | 17.41% | 7.66% | -27.24% | 场内交易 | 场内交易 | | 2024-02-07 | 0.9732 | 1.9464 | 0.00% | 1.81% | 2.83% | 5.94% | 15.23% | 5.32% | -25.44% | 场内交易 | 场内交易 | | 2024-02-05 | 0.9441 | 1.8882 | 0.00% | -2.54% | -0.24% | 2.66% | 11.99% | 2.18% | -27.67% | 场内交易 | 场内交易 | | 2024-02-01 | 0.9446 | 1.8892 | -1.18% | -0.89% | 3.30% | 2.47% | 11.25% | 2.23% | -27.28% | 场内交易 | 场内交易 | | 2024-01-31 | 0.9559 | 1.9118 | 0.00% | 3.31% | 4.54% | 3.72% | 13.14% | 3.45% | -25.70% | 场内交易 | 场内交易 | | 2024-01-29 | 0.9687 | 1.9374 | 0.23% | 8.20% | 5.94% | 3.45% | 14.79% | 4.84% | -24.71% | 场内交易 | 场内交易 | | 2024-01-26 | 0.9665 | 1.9330 | 1.41% | 4.88% | 6.67% | 3.50% | 14.53% | 4.60% | -25.53% | 场内交易 | 场内交易 | | 2024-01-25 | 0.9531 | 1.9062 | 3.00% | 2.80% | 5.11% | 2.55% | 12.94% | 3.15% | -26.76% | 场内交易 | 场内交易 | | 2024-01-24 | 0.9253 | 1.8506 | 2.39% | -0.90% | 2.07% | 0.59% | 9.65% | 0.14% | -29.69% | 场内交易 | 场内交易 | | 2024-01-23 | 0.9037 | 1.8074 | 0.94% | -4.47% | -0.31% | -0.99% | 7.09% | -2.20% | -31.34% | 场内交易 | 场内交易 | | 2024-01-22 | 0.8953 | 1.7906 | -2.84% | -4.87% | -1.24% | -3.34% | 6.09% | -3.11% | -31.97% | 场内交易 | 场内交易 | | 2024-01-19 | 0.9215 | 1.8430 | -0.60% | -1.38% | 1.23% | -1.15% | 10.15% | -0.27% | -31.82% | 场内交易 | 场内交易 | | 2024-01-18 | 0.9271 | 1.8542 | -0.71% | -0.39% | 1.79% | -2.43% | 11.18% | 0.34% | -30.74% | 场内交易 | 场内交易 | | 2024-01-17 | 0.9337 | 1.8674 | -1.30% | -0.31% | 2.44% | -2.24% | 12.39% | 1.05% | -29.75% | 场内交易 | 场内交易 | | 2024-01-16 | 0.9460 | 1.8920 | 0.52% | 0.29% | 3.78% | -0.46% | 13.63% | 2.38% | -28.82% | 场内交易 | 场内交易 | | 2024-01-15 | 0.9411 | 1.8822 | 0.72% | 0.37% | 3.25% | -0.49% | 13.41% | 1.85% | -29.19% | 场内交易 | 场内交易 | | 2024-01-12 | 0.9344 | 1.8688 | 0.40% | -1.27% | 0.91% | -1.37% | 13.66% | 1.13% | -29.48% | 场内交易 | 场内交易 | | 2024-01-11 | 0.9307 | 1.8614 | -0.63% | -1.33% | 1.10% | -0.52% | 13.05% | 0.73% | -29.73% | 场内交易 | 场内交易 | | 2024-01-10 | 0.9366 | 1.8732 | -0.71% | 0.11% | 2.96% | -0.14% | 14.19% | 1.36% | -29.94% | 场内交易 | 场内交易 | | 2024-01-09 | 0.9433 | 1.8866 | 0.61% | 2.09% | 3.69% | -0.46% | 14.21% | 2.09% | -29.44% | 场内交易 | 场内交易 | | 2024-01-08 | 0.9376 | 1.8752 | -0.93% | 2.54% | 3.07% | -1.44% | 13.47% | 1.47% | -29.86% | 场内交易 | 场内交易 | | 2024-01-05 | 0.9464 | 1.8928 | 0.34% | 3.50% | 3.73% | -0.52% | 14.41% | 2.42% | -28.35% | 场内交易 | 场内交易 | | 2024-01-04 | 0.9432 | 1.8864 | 0.81% | 3.76% | 1.73% | -0.85% | 13.98% | 2.08% | -28.63% | 场内交易 | 场内交易 | | 2024-01-03 | 0.9356 | 1.8712 | 1.26% | 2.53% | 1.09% | -1.65% | 13.86% | 1.26% | -29.68% | 场内交易 | 场内交易 | | 2024-01-02 | 0.9240 | 1.8480 | 1.05% | 1.98% | -0.16% | -2.87% | 13.08% | 0.00% | -30.55% | 场内交易 | 场内交易 | | 2023-12-29 | 0.9144 | 1.8288 | 0.59% | 0.87% | -0.33% | -3.88% | 12.68% | 11.28% | -30.71% | 场内交易 | 场内交易 | | 2023-12-28 | 0.9090 | 1.8180 | -0.38% | 0.31% | -1.83% | -4.45% | 11.18% | 10.62% | -31.41% | 场内交易 | 场内交易 | | 2023-12-27 | 0.9125 | 1.8250 | 0.71% | 0.44% | -1.52% | -4.13% | 11.69% | 11.05% | -31.38% | 场内交易 | 场内交易 | | 2023-12-26 | 0.9061 | 1.8122 | -0.08% | -0.46% | -2.67% | -5.06% | 12.22% | 10.27% | -31.86% | 场内交易 | 场内交易 | | 2023-12-25 | 0.9068 | 1.8136 | 0.03% | -0.44% | -2.60% | -5.20% | 12.14% | 10.36% | -31.80% | 场内交易 | 场内交易 | | 2023-12-22 | 0.9065 | 1.8130 | 0.03% | -0.55% | -2.30% | -5.44% | 11.71% | 10.32% | -31.88% | 场内交易 | 场内交易 | | 2023-12-21 | 0.9062 | 1.8124 | -0.25% | -1.21% | -2.49% | -4.75% | 11.03% | 10.28% | -33.41% | 场内交易 | 场内交易 | | 2023-12-20 | 0.9085 | 1.8170 | -0.20% | -1.10% | -1.84% | -5.27% | 11.28% | 10.56% | -33.33% | 场内交易 | 场内交易 | | 2023-12-19 | 0.9103 | 1.8206 | -0.05% | -1.70% | -1.46% | -4.77% | 10.42% | 10.78% | -33.19% | 场内交易 | 场内交易 | | 2023-12-18 | 0.9108 | 1.8216 | -0.08% | -1.06% | -1.41% | -4.10% | 8.52% | 10.84% | -33.16% | 场内交易 | 场内交易 | | 2023-12-15 | 0.9115 | 1.8230 | -0.63% | 0.20% | -1.57% | -4.12% | 9.75% | 10.93% | -32.54% | 场内交易 | 场内交易 | | 2023-12-14 | 0.9173 | 1.8346 | -0.14% | 0.49% | -0.20% | -3.51% | 9.28% | 11.63% | -32.29% | 场内交易 | 场内交易 | | 2023-12-13 | 0.9186 | 1.8372 | -0.80% | 0.82% | -0.07% | -2.61% | 9.02% | 11.79% | -32.62% | 场内交易 | 场内交易 | | 2023-12-12 | 0.9260 | 1.8520 | 0.59% | 1.49% | 1.21% | -1.56% | 10.46% | 12.69% | -32.08% | 场内交易 | 场内交易 | | 2023-12-11 | 0.9206 | 1.8412 | 1.20% | -0.71% | 0.62% | -2.32% | 8.10% | 12.04% | -32.48% | 场内交易 | 场内交易 | | 2023-12-08 | 0.9097 | 1.8194 | -0.34% | -1.71% | -1.01% | -2.66% | 5.73% | 10.71% | -34.47% | 场内交易 | 场内交易 | | 2023-12-07 | 0.9128 | 1.8256 | 0.19% | -0.88% | -0.63% | -2.93% | 6.45% | 11.09% | -34.34% | 场内交易 | 场内交易 | | 2023-12-06 | 0.9111 | 1.8222 | -0.14% | -0.69% | -0.78% | -3.43% | 5.63% | 10.88% | -35.35% | 场内交易 | 场内交易 | | 2023-12-05 | 0.9124 | 1.8248 | -1.60% | -1.46% | -0.78% | -3.48% | 5.32% | 11.04% | -35.26% | 场内交易 | 场内交易 | | 2023-12-04 | 0.9272 | 1.8544 | 0.18% | 0.06% | 0.83% | -2.96% | 8.81% | 12.84% | -34.21% | 场内交易 | 场内交易 | | 2023-12-01 | 0.9255 | 1.8510 | 0.50% | -0.59% | 0.40% | -1.24% | 7.79% | 12.63% | -35.17% | 场内交易 | 场内交易 | | 2023-11-30 | 0.9209 | 1.8418 | 0.38% | -1.12% | 0.05% | -1.72% | 6.55% | 12.07% | -34.78% | 场内交易 | 场内交易 | | 2023-11-29 | 0.9174 | 1.8348 | -0.92% | -1.12% | -2.03% | -2.90% | 5.96% | 11.65% | -35.58% | 场内交易 | 场内交易 | | 2023-11-28 | 0.9259 | 1.8518 | -0.08% | -0.37% | -1.12% | -2.08% | 10.07% | 12.68% | -34.98% | 场内交易 | 场内交易 | | 2023-11-27 | 0.9266 | 1.8532 | -0.47% | 0.12% | -1.05% | -0.69% | 9.55% | 12.77% | -34.93% | 场内交易 | 场内交易 | | 2023-11-24 | 0.9310 | 1.8620 | -0.03% | 0.78% | 1.21% | -0.20% | 12.18% | 13.30% | -35.03% | 场内交易 | 场内交易 | | 2023-11-23 | 0.9313 | 1.8626 | 0.38% | 0.57% | 2.04% | -0.75% | 12.72% | 13.34% | -35.35% | 场内交易 | 场内交易 | | 2023-11-22 | 0.9278 | 1.8556 | -0.16% | 0.19% | 0.17% | -1.23% | 13.04% | 12.91% | -34.59% | 场内交易 | 场内交易 |
|