|
| 创业板ETF博时(159908)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 2.0013 | 2.0013 | -3.94% | -2.99% | -1.82% | 4.05% | -16.42% | -12.32% | -52.65% | 场内交易 | 场内交易 | | 2024-11-21 | 2.0834 | 2.0834 | -0.09% | -2.92% | 2.51% | -- | -14.42% | -8.72% | -49.46% | 场内交易 | 场内交易 | | 2024-11-20 | 2.0853 | 2.0853 | 0.49% | -6.11% | 3.31% | 6.97% | -14.71% | -8.64% | -49.42% | 场内交易 | 场内交易 | | 2024-11-19 | 2.0751 | 2.0751 | 2.96% | -5.54% | 2.80% | 5.03% | -14.86% | -9.09% | -49.66% | 场内交易 | 场内交易 | | 2024-11-18 | 2.0154 | 2.0154 | -2.30% | -8.32% | -0.15% | -- | -17.31% | -11.70% | -50.61% | 场内交易 | 场内交易 | | 2024-11-15 | 2.0629 | 2.0629 | -3.88% | -3.33% | 7.53% | -- | -16.56% | -9.62% | -49.70% | 场内交易 | 场内交易 | | 2024-11-14 | 2.1461 | 2.1461 | -3.38% | -0.66% | 8.31% | 8.97% | -12.74% | -5.98% | -48.10% | 场内交易 | 场内交易 | | 2024-11-13 | 2.2211 | 2.2211 | 1.10% | 6.65% | 14.98% | -- | -9.89% | -2.69% | -46.28% | 场内交易 | 场内交易 | | 2024-11-12 | 2.1969 | 2.1969 | -0.07% | 4.39% | 13.72% | -- | -10.70% | -3.75% | -46.87% | 场内交易 | 场内交易 | | 2024-11-11 | 2.1984 | 2.1984 | 3.02% | 9.36% | 13.80% | -- | -10.64% | -3.69% | -46.88% | 场内交易 | 场内交易 | | 2024-11-08 | 2.1339 | 2.1339 | -1.23% | 9.23% | -22.18% | 6.55% | -14.02% | -6.51% | -47.63% | 场内交易 | 场内交易 | | 2024-11-07 | 2.1604 | 2.1604 | 3.73% | 8.53% | -19.96% | 7.33% | -12.95% | -5.35% | -46.55% | 场内交易 | 场内交易 | | 2024-11-06 | 2.0827 | 2.0827 | -1.04% | 5.24% | -22.84% | -- | -16.47% | -8.75% | -48.47% | 场内交易 | 场内交易 | | 2024-11-05 | 2.1046 | 2.1046 | 4.70% | 5.10% | -22.03% | 5.38% | -12.87% | -7.79% | -47.93% | 场内交易 | 场内交易 | | 2024-11-04 | 2.0102 | 2.0102 | 2.90% | -1.93% | -25.52% | -- | -16.78% | -11.93% | -50.40% | 场内交易 | 场内交易 | | 2024-11-01 | 1.9536 | 1.9536 | -1.86% | -5.11% | -27.62% | -5.58% | -18.75% | -14.41% | -51.36% | 场内交易 | 场内交易 | | 2024-10-31 | 1.9906 | 1.9906 | 0.59% | -0.49% | -26.25% | -- | -17.59% | -12.79% | -50.72% | 场内交易 | 场内交易 | | 2024-10-30 | 1.9790 | 1.9790 | -1.17% | -2.40% | -26.68% | -2.33% | -18.46% | -13.30% | -51.00% | 场内交易 | 场内交易 | | 2024-10-29 | 2.0025 | 2.0025 | -2.30% | -1.76% | -14.49% | -1.45% | -15.47% | -12.27% | -50.42% | -- | -- | | 2024-10-28 | 2.0497 | 2.0497 | -0.44% | 0.86% | -12.48% | -- | -13.48% | -10.20% | -48.15% | 场内交易 | 场内交易 | | 2024-10-25 | 2.0587 | 2.0587 | 2.91% | 1.99% | 0.86% | -- | -10.05% | -9.81% | -48.86% | -- | -- | | 2024-10-24 | 2.0005 | 2.0005 | -1.34% | 6.90% | -- | -- | -13.39% | -12.36% | -49.50% | -- | -- | | 2024-10-23 | 2.0277 | 2.0277 | -0.52% | 8.03% | 6.47% | -- | -11.47% | -11.16% | -48.81% | 场内交易 | 场内交易 | | 2024-10-22 | 2.0383 | 2.0383 | 0.30% | 6.25% | -- | -- | -12.49% | -10.70% | -48.54% | 场内交易 | 场内交易 | | 2024-10-21 | 2.0323 | 2.0323 | 0.68% | 2.56% | -- | -- | -12.75% | -10.96% | -48.61% | 场内交易 | 场内交易 | | 2024-10-18 | 2.0185 | 2.0185 | 7.86% | 4.49% | -- | -5.34% | -15.18% | -11.57% | -48.91% | 场内交易 | 场内交易 | | 2024-10-17 | 1.8714 | 1.8714 | -0.29% | -7.98% | -2.04% | -11.16% | -22.30% | -18.01% | -52.64% | 场内交易 | 场内交易 | | 2024-10-16 | 1.8769 | 1.8769 | -2.16% | -10.40% | -1.76% | -10.90% | -21.87% | -17.77% | -52.50% | 场内交易 | 场内交易 | | 2024-10-15 | 1.9184 | 1.9184 | -3.18% | -30.04% | 0.42% | -- | -21.72% | -15.95% | -51.45% | 场内交易 | 场内交易 | | 2024-10-14 | 1.9815 | 1.9815 | 2.57% | -26.59% | 3.72% | -- | -19.15% | -13.19% | -48.91% | 场内交易 | 场内交易 | | 2024-10-11 | 1.9318 | 1.9318 | -5.01% | -28.43% | -- | -7.70% | -21.47% | -15.37% | -49.91% | 场内交易 | 场内交易 | | 2024-10-10 | 2.0337 | 2.0337 | -2.91% | -24.65% | -- | -- | -16.66% | -10.90% | -48.03% | 场内交易 | 场内交易 | | 2024-10-09 | 2.0947 | 2.0947 | -10.56% | -22.39% | 9.37% | 2.07% | -14.62% | -8.23% | -46.47% | 场内交易 | 场内交易 | | 2024-10-08 | 2.3419 | 2.3419 | 17.09% | 1.59% | 43.38% | 35.52% | 11.45% | 20.14% | -29.92% | 场内交易 | 场内交易 | | 2024-09-30 | 2.0001 | 2.0001 | 15.25% | 41.72% | -- | -- | 9.70% | 18.25% | -31.06% | 场内交易 | 场内交易 | | 2024-09-27 | 1.7354 | 1.7354 | 9.90% | -- | -- | -- | -4.92% | 2.60% | -39.93% | -- | -- | | 2024-09-26 | 1.5791 | 1.5791 | 4.40% | 10.74% | 10.89% | -0.77% | -12.77% | -6.64% | -44.95% | 场内交易 | 场内交易 | | 2024-09-25 | 1.5125 | 1.5125 | 0.00% | -- | 6.10% | -3.24% | -17.09% | -10.58% | -47.27% | 场内交易 | 场内交易 | | 2024-09-23 | 1.4113 | 1.4113 | 0.00% | -0.31% | -1.00% | -- | -22.94% | -16.56% | -50.41% | 场内交易 | 场内交易 | | 2024-09-19 | 1.4259 | 1.4259 | 0.00% | -- | -2.60% | -13.22% | -21.75% | -15.70% | -50.07% | 场内交易 | 场内交易 | | 2024-09-13 | 1.4157 | 1.4157 | 0.00% | -0.11% | -- | -13.37% | -23.27% | -16.30% | -50.43% | 场内交易 | 场内交易 | | 2024-09-09 | 1.4193 | 1.4193 | 0.15% | 0.20% | -- | -- | -23.89% | -16.09% | -50.71% | 场内交易 | 场内交易 | | 2024-09-06 | 1.4172 | 1.4172 | -1.69% | -- | -- | -15.23% | -25.86% | -16.21% | -50.87% | 场内交易 | 场内交易 | | 2024-09-05 | 1.4415 | 1.4415 | 0.63% | -- | -2.59% | -- | -24.94% | -14.77% | -48.03% | 场内交易 | 场内交易 | | 2024-09-04 | 1.4325 | 1.4325 | -0.10% | 1.49% | -- | -15.33% | -25.63% | -15.31% | -48.35% | 场内交易 | 场内交易 | | 2024-09-03 | 1.4339 | 1.4339 | 1.24% | -- | -- | -- | -24.94% | -15.22% | -48.30% | -- | -- | | 2024-09-02 | 1.4164 | 1.4164 | 0.00% | -0.53% | -- | -- | -25.85% | -16.26% | -49.52% | 场内交易 | 场内交易 | | 2024-08-28 | 1.4114 | 1.4114 | 0.00% | -- | -- | -14.76% | -24.69% | -16.55% | -51.48% | -- | -- | | 2024-08-26 | 1.4240 | 1.4240 | -0.11% | -2.73% | -- | -14.52% | -23.29% | -15.81% | -51.16% | 场内交易 | 场内交易 | | 2024-08-23 | 1.4256 | 1.4256 | 0.02% | -- | -- | -15.94% | -23.15% | -15.71% | -51.51% | 场内交易 | 场内交易 | | 2024-08-22 | 1.4253 | 1.4253 | 0.00% | -- | -- | -17.10% | -24.92% | -15.73% | -50.02% | 场内交易 | 场内交易 | | 2024-08-20 | 1.4446 | 1.4446 | -1.33% | -- | -- | -- | -25.04% | -14.59% | -49.34% | 场内交易 | 场内交易 | | 2024-08-19 | 1.4640 | 1.4640 | 0.00% | -- | -- | -14.23% | -24.03% | -13.44% | -49.98% | 场内交易 | 场内交易 | | 2024-08-14 | 1.4594 | 1.4594 | 0.00% | -2.16% | -- | -- | -25.83% | -13.72% | -51.09% | 场内交易 | 场内交易 | | 2024-08-08 | 1.4841 | 1.4841 | -0.50% | -3.20% | -1.02% | -- | -26.71% | -12.26% | -52.28% | 场内交易 | 场内交易 | | 2024-08-07 | 1.4916 | 1.4916 | 0.00% | -- | -2.11% | -13.86% | -26.73% | -11.81% | -52.04% | 场内交易 | 场内交易 | | 2024-08-05 | 1.4799 | 1.4799 | 0.00% | -1.71% | -2.88% | -12.98% | -28.03% | -12.50% | -52.97% | 场内交易 | 场内交易 | | 2024-08-01 | 1.5332 | 1.5332 | 0.00% | -- | -- | -9.84% | -24.12% | -9.35% | -49.96% | 场内交易 | 场内交易 | | 2024-07-30 | 1.5014 | 1.5014 | -0.29% | -- | -- | -11.71% | -25.56% | -11.23% | -51.00% | 场内交易 | 场内交易 | | 2024-07-29 | 1.5057 | 1.5057 | 0.00% | -- | -- | -- | -25.35% | -10.98% | -51.13% | 场内交易 | 场内交易 | | 2024-07-18 | 1.5802 | 1.5802 | 1.24% | 1.89% | -5.01% | -2.91% | -20.98% | -6.57% | -48.24% | 场内交易 | 场内交易 | | 2024-07-17 | 1.5609 | 1.5609 | -0.01% | -- | -- | -4.62% | -22.18% | -7.72% | -48.87% | 场内交易 | 场内交易 | | 2024-07-16 | 1.5610 | 1.5610 | 0.00% | 2.64% | -- | -2.61% | -22.75% | -7.71% | -48.87% | 场内交易 | 场内交易 | | 2024-07-11 | 1.5509 | 1.5509 | 0.00% | -- | -5.54% | -4.42% | -22.99% | -8.31% | -48.83% | 场内交易 | 场内交易 | | 2024-07-09 | 1.5208 | 1.5208 | 1.43% | -0.74% | -- | -8.60% | -22.84% | -10.09% | -49.82% | 场内交易 | 场内交易 | | 2024-07-08 | 1.4994 | 1.4994 | -1.60% | -- | -- | -8.86% | -23.93% | -11.35% | -50.86% | 场内交易 | 场内交易 | | 2024-07-05 | 1.5238 | 1.5238 | 0.00% | -- | -- | -- | -24.17% | -9.91% | -48.81% | 场内交易 | 场内交易 | | 2024-07-02 | 1.5321 | 1.5321 | 0.00% | -1.98% | -- | -- | -23.85% | -9.42% | -48.25% | 场内交易 | 场内交易 | | 2024-06-26 | 1.5913 | 1.5913 | 1.80% | -3.16% | -4.48% | -- | -19.85% | -5.92% | -46.46% | 场内交易 | 场内交易 | | 2024-06-25 | 1.5631 | 1.5631 | -1.79% | -6.04% | -6.17% | -6.35% | -22.17% | -7.59% | -47.41% | 场内交易 | 场内交易 | | 2024-06-24 | 1.5916 | 1.5916 | 0.00% | -- | -4.46% | -6.46% | -20.75% | -5.90% | -45.34% | 场内交易 | 场内交易 | | 2024-06-20 | 1.6199 | 1.6199 | -1.42% | -0.88% | -- | -6.79% | -21.44% | -4.23% | -43.68% | 场内交易 | 场内交易 | | 2024-06-19 | 1.6432 | 1.6432 | -1.22% | -- | -3.73% | -5.35% | -20.10% | -2.85% | -42.87% | 场内交易 | 场内交易 | | 2024-06-18 | 1.6635 | 1.6635 | 0.00% | 1.32% | -2.54% | -5.14% | -19.28% | -1.65% | -42.16% | 场内交易 | 场内交易 | | 2024-06-13 | 1.6342 | 1.6342 | 0.00% | -2.25% | -- | -5.29% | -16.94% | -3.38% | -44.15% | 场内交易 | 场内交易 | | 2024-06-11 | 1.6418 | 1.6418 | 0.00% | -2.96% | -- | -- | -15.59% | -2.93% | -43.89% | 场内交易 | 场内交易 | | 2024-06-06 | 1.6718 | 1.6718 | 0.00% | -- | -3.58% | 0.18% | -14.84% | -1.16% | -41.82% | 场内交易 | 场内交易 | | 2024-06-04 | 1.6918 | 1.6918 | 0.00% | 2.18% | -0.52% | -- | -16.44% | 0.02% | -41.13% | 场内交易 | 场内交易 | | 2024-05-29 | 1.6605 | 1.6605 | 0.29% | -3.43% | -- | -- | -16.85% | -1.83% | -41.95% | 场内交易 | 场内交易 | | 2024-05-28 | 1.6557 | 1.6557 | -1.29% | -- | -- | 3.92% | -17.98% | -2.11% | -42.12% | 场内交易 | 场内交易 | | 2024-05-27 | 1.6774 | 1.6774 | 0.69% | -- | -- | 2.66% | -16.90% | -0.83% | -41.23% | 场内交易 | 场内交易 | | 2024-05-24 | 1.6659 | 1.6659 | -1.77% | -2.40% | 3.57% | 4.00% | -18.04% | -1.51% | -40.00% | 场内交易 | 场内交易 | | 2024-05-23 | 1.6960 | 1.6960 | -1.36% | 0.47% | 6.19% | 5.87% | -16.85% | 0.27% | -38.40% | 场内交易 | 场内交易 | | 2024-05-22 | 1.7194 | 1.7194 | 0.00% | 2.15% | 7.83% | 7.36% | -16.69% | 1.66% | -37.55% | 场内交易 | 场内交易 | | 2024-05-17 | 1.7068 | 1.7068 | 1.11% | -- | 4.30% | -- | -17.77% | 0.91% | -37.98% | 场内交易 | 场内交易 | | 2024-05-16 | 1.6880 | 1.6880 | 0.29% | -2.90% | 5.32% | -- | -18.70% | -0.20% | -37.08% | 场内交易 | 场内交易 | | 2024-05-15 | 1.6832 | 1.6832 | 0.00% | -- | -- | -- | -19.11% | -0.48% | -37.26% | 场内交易 | 场内交易 | | 2024-05-09 | 1.7384 | 1.7384 | 0.00% | 2.22% | 4.48% | -- | -14.43% | 2.78% | -32.46% | 场内交易 | 场内交易 | | 2024-05-07 | 1.7315 | 1.7315 | -0.14% | 1.82% | -- | -- | -15.58% | 2.37% | -32.73% | 场内交易 | 场内交易 | | 2024-05-06 | 1.7339 | 1.7339 | 1.96% | -- | -- | 14.09% | -15.46% | 2.51% | -34.96% | 场内交易 | 场内交易 | | 2024-04-30 | 1.7006 | 1.7006 | 0.00% | 6.47% | 2.71% | 17.77% | -19.10% | 0.54% | -37.78% | 场内交易 | 场内交易 | | 2024-04-25 | 1.6078 | 1.6078 | -0.04% | -1.21% | -3.67% | -- | -21.23% | -4.94% | -39.20% | 场内交易 | 场内交易 | | 2024-04-24 | 1.6084 | 1.6084 | 0.70% | -1.72% | -5.47% | -- | -22.62% | -4.91% | -39.18% | 场内交易 | 场内交易 | | 2024-04-23 | 1.5972 | 1.5972 | 0.16% | -0.35% | -6.13% | 3.83% | -24.48% | -5.57% | -39.60% | 场内交易 | 场内交易 | | 2024-04-22 | 1.5946 | 1.5946 | 0.00% | -- | -6.28% | 4.94% | -24.60% | -5.72% | -38.51% | 场内交易 | 场内交易 | | 2024-04-18 | 1.6275 | 1.6275 | -0.55% | 0.30% | -7.19% | 3.07% | -25.87% | -3.78% | -33.71% | 场内交易 | 场内交易 | | 2024-04-17 | 1.6365 | 1.6365 | 2.10% | 0.41% | -- | 5.61% | -25.55% | -3.25% | -33.35% | 场内交易 | 场内交易 | | 2024-04-16 | 1.6028 | 1.6028 | 0.00% | -3.67% | -- | 0.35% | -26.90% | -5.24% | -34.72% | 场内交易 | 场内交易 | | 2024-04-12 | 1.6052 | 1.6052 | -1.08% | -- | -7.50% | -0.01% | -26.83% | -5.10% | -33.07% | 场内交易 | 场内交易 | | 2024-04-11 | 1.6227 | 1.6227 | -0.44% | -- | -- | 0.17% | -26.34% | -4.06% | -33.86% | 场内交易 | 场内交易 | | 2024-04-10 | 1.6298 | 1.6298 | -2.05% | -- | -0.97% | 2.56% | -26.14% | -3.64% | -33.58% | 场内交易 | 场内交易 | | 2024-04-09 | 1.6639 | 1.6639 | 1.14% | -- | 1.11% | 4.25% | -24.68% | -1.63% | -32.19% | 场内交易 | 场内交易 | | 2024-04-08 | 1.6452 | 1.6452 | 0.00% | -- | -0.03% | 3.46% | -25.53% | -2.73% | -33.94% | 场内交易 | 场内交易 | | 2024-03-29 | 1.6557 | 1.6557 | 0.64% | -2.69% | -- | -3.95% | -22.68% | -2.11% | -31.25% | 场内交易 | 场内交易 | | 2024-03-28 | 1.6452 | 1.6452 | 0.96% | -- | 3.26% | -3.95% | -23.10% | -2.73% | -31.94% | 场内交易 | 场内交易 | | 2024-03-27 | 1.6296 | 1.6296 | 0.00% | -6.23% | -0.27% | -1.21% | -24.74% | -3.65% | -32.59% | 场内交易 | 场内交易 | | 2024-03-25 | 1.6690 | 1.6690 | -1.91% | -4.82% | 4.19% | -0.01% | -22.03% | -1.32% | -28.65% | 场内交易 | 场内交易 | | 2024-03-22 | 1.7015 | 1.7015 | 0.00% | -- | 6.24% | 2.25% | -19.57% | 0.60% | -28.34% | 场内交易 | 场内交易 | | 2024-03-20 | 1.7379 | 1.7379 | 0.11% | 0.72% | -- | 5.76% | -16.08% | 2.75% | -26.08% | 场内交易 | 场内交易 | | 2024-03-19 | 1.7360 | 1.7360 | -1.00% | 0.03% | 9.10% | 4.22% | -16.24% | 2.64% | -26.16% | 场内交易 | 场内交易 | | 2024-03-18 | 1.7536 | 1.7536 | 0.00% | -- | -- | 5.71% | -15.40% | 3.68% | -27.48% | 场内交易 | 场内交易 | | 2024-03-13 | 1.7254 | 1.7254 | -0.58% | 3.39% | -- | 1.12% | -18.99% | 2.01% | -28.83% | 场内交易 | 场内交易 | | 2024-03-12 | 1.7354 | 1.7354 | 0.00% | -- | -- | 0.03% | -18.97% | 2.60% | -28.41% | 场内交易 | 场内交易 | | 2024-03-08 | 1.6457 | 1.6457 | 0.96% | -0.94% | -- | -4.56% | -23.40% | -2.70% | -31.40% | 场内交易 | 场内交易 | | 2024-03-07 | 1.6301 | 1.6301 | -2.32% | -- | -- | -4.57% | -24.32% | -3.62% | -35.42% | 场内交易 | 场内交易 | | 2024-03-06 | 1.6688 | 1.6688 | 0.00% | 4.74% | 9.81% | -2.55% | -24.04% | -1.34% | -33.89% | 场内交易 | 场内交易 | | 2024-03-01 | 1.6613 | 1.6613 | 0.00% | 3.71% | -- | -5.22% | -24.77% | -1.78% | -36.85% | 场内交易 | 场内交易 | | 2024-02-28 | 1.5933 | 1.5933 | -2.49% | -0.21% | 3.89% | -9.67% | -27.40% | -5.80% | -37.77% | 场内交易 | 场内交易 | | 2024-02-27 | 1.6340 | 1.6340 | 2.39% | -- | 6.55% | -6.77% | -24.96% | -3.39% | -36.18% | 场内交易 | 场内交易 | | 2024-02-26 | 1.5958 | 1.5958 | -0.38% | 0.29% | 4.06% | -9.50% | -27.29% | -5.65% | -37.67% | 场内交易 | 场内交易 | | 2024-02-23 | 1.6019 | 1.6019 | 0.02% | -- | 4.13% | -10.24% | -27.86% | -5.29% | -41.38% | 场内交易 | 场内交易 | | 2024-02-22 | 1.6015 | 1.6015 | 0.30% | -- | 5.39% | -9.74% | -27.71% | -5.32% | -41.89% | 场内交易 | 场内交易 | | 2024-02-21 | 1.5967 | 1.5967 | 0.00% | -- | 2.10% | -11.49% | -28.45% | -5.60% | -44.63% | 场内交易 | 场内交易 | | 2024-02-19 | 1.5912 | 1.5912 | 0.00% | -- | 1.75% | -11.90% | -28.10% | -5.92% | -44.82% | 场内交易 | 场内交易 | | 2024-02-06 | 1.5197 | 1.5197 | 0.00% | 5.24% | -6.10% | -17.75% | -33.88% | -10.15% | -45.74% | 场内交易 | 场内交易 | | 2024-02-02 | 1.4136 | 1.4136 | 0.00% | -7.82% | -16.42% | -19.87% | -39.87% | -16.42% | -50.04% | 场内交易 | 场内交易 | | 2024-01-30 | 1.4440 | 1.4440 | -2.46% | -6.13% | -16.23% | -19.71% | -38.85% | -14.63% | -47.35% | 场内交易 | 场内交易 | | 2024-01-29 | 1.4804 | 1.4804 | -3.47% | -2.58% | -14.11% | -15.67% | -36.65% | -12.47% | -46.03% | 场内交易 | 场内交易 | | 2024-01-26 | 1.5336 | 1.5336 | 0.00% | -1.93% | -6.97% | -10.15% | -34.37% | -9.33% | -46.28% | 场内交易 | 场内交易 | | 2024-01-23 | 1.5383 | 1.5383 | 1.23% | -3.69% | -7.55% | -9.36% | -34.17% | -9.05% | -47.71% | 场内交易 | 场内交易 | | 2024-01-22 | 1.5196 | 1.5196 | -2.83% | -4.50% | -8.68% | -11.96% | -34.97% | -10.16% | -48.34% | 场内交易 | 场内交易 | | 2024-01-19 | 1.5638 | 1.5638 | -0.97% | -2.59% | -6.12% | -10.19% | -32.71% | -7.54% | -42.13% | 场内交易 | 场内交易 | | 2024-01-18 | 1.5791 | 1.5791 | 1.91% | -2.52% | -4.80% | -10.46% | -31.32% | -6.64% | -42.75% | 场内交易 | 场内交易 | | 2024-01-17 | 1.5495 | 1.5495 | -2.99% | -2.49% | -8.02% | -13.18% | -32.65% | -8.39% | -42.75% | 场内交易 | 场内交易 | | 2024-01-16 | 1.5972 | 1.5972 | 0.38% | 0.08% | -5.19% | -10.27% | -30.41% | -5.57% | -40.99% | 场内交易 | 场内交易 | | 2024-01-15 | 1.5912 | 1.5912 | -0.88% | 0.06% | -5.54% | -12.38% | -29.40% | -5.92% | -41.21% | 场内交易 | 场内交易 | | 2024-01-12 | 1.6054 | 1.6054 | -0.90% | -0.81% | -7.46% | -12.58% | -27.77% | -5.08% | -42.33% | 场内交易 | 场内交易 | | 2024-01-11 | 1.6200 | 1.6200 | 1.94% | -1.36% | -7.20% | -11.13% | -26.75% | -4.22% | -40.18% | 场内交易 | 场内交易 | | 2024-01-10 | 1.5891 | 1.5891 | -0.43% | -4.97% | -7.84% | -12.12% | -28.95% | -6.05% | -42.39% | 场内交易 | 场内交易 | | 2024-01-09 | 1.5960 | 1.5960 | 0.36% | -5.64% | -7.44% | -12.22% | -27.67% | -5.64% | -42.14% | 场内交易 | 场内交易 | | 2024-01-08 | 1.5902 | 1.5902 | -1.75% | -7.74% | -7.78% | -12.78% | -27.40% | -5.98% | -42.35% | 场内交易 | 场内交易 | | 2024-01-05 | 1.6185 | 1.6185 | -1.45% | -6.10% | -4.95% | -11.23% | -25.41% | -4.31% | -40.35% | 场内交易 | 场内交易 | | 2024-01-04 | 1.6423 | 1.6423 | -1.79% | -4.12% | -5.45% | -9.92% | -22.25% | -2.90% | -39.07% | 场内交易 | 场内交易 | | 2024-01-03 | 1.6722 | 1.6722 | -1.14% | 1.37% | -4.60% | -8.28% | -21.55% | -1.14% | -35.63% | 场内交易 | 场内交易 | | 2024-01-02 | 1.6914 | 1.6914 | -1.87% | 2.60% | -3.50% | -7.23% | -20.33% | 0.00% | -34.89% | 场内交易 | 场内交易 | | 2023-12-29 | 1.7237 | 1.7237 | 0.64% | 3.59% | -1.24% | -5.46% | -18.89% | -19.13% | -30.02% | 场内交易 | 场内交易 | | 2023-12-28 | 1.7128 | 1.7128 | 3.83% | 2.55% | -2.90% | -6.06% | -19.03% | -19.64% | -31.19% | 场内交易 | 场内交易 | | 2023-12-27 | 1.6496 | 1.6496 | 0.07% | 0.39% | -5.88% | -9.62% | -22.71% | -22.61% | -33.68% | 场内交易 | 场内交易 | | 2023-12-26 | 1.6485 | 1.6485 | -1.23% | -1.03% | -6.52% | -8.94% | -21.83% | -22.66% | -33.73% | 场内交易 | 场内交易 | | 2023-12-25 | 1.6691 | 1.6691 | 0.31% | 0.62% | -5.35% | -8.50% | -19.30% | -21.69% | -32.90% | 场内交易 | 场内交易 | | 2023-12-22 | 1.6640 | 1.6640 | -0.37% | -1.22% | -6.22% | -9.15% | -19.87% | -21.93% | -32.40% | 场内交易 | 场内交易 | | 2023-12-21 | 1.6702 | 1.6702 | 1.64% | -1.49% | -7.42% | -6.71% | -19.86% | -21.64% | -33.80% | 场内交易 | 场内交易 | | 2023-12-20 | 1.6432 | 1.6432 | -1.35% | -3.70% | -9.31% | -9.13% | -21.40% | -22.91% | -32.51% | 场内交易 | 场内交易 | | 2023-12-19 | 1.6657 | 1.6657 | 0.42% | -3.98% | -7.77% | -8.59% | -21.54% | -21.85% | -31.59% | 场内交易 | 场内交易 | | 2023-12-18 | 1.6588 | 1.6588 | -1.53% | -4.97% | -8.16% | -9.77% | -22.75% | -22.18% | -31.87% | 场内交易 | 场内交易 | | 2023-12-15 | 1.6846 | 1.6846 | -0.64% | -2.30% | -8.05% | -7.57% | -22.37% | -20.97% | -30.27% | 场内交易 | 场内交易 | | 2023-12-14 | 1.6955 | 1.6955 | -0.63% | -0.74% | -6.97% | -7.39% | -20.85% | -20.46% | -29.00% | 场内交易 | 场内交易 | | 2023-12-13 | 1.7063 | 1.7063 | -1.64% | -0.36% | -6.58% | -7.52% | -20.62% | -19.95% | -27.52% | 场内交易 | 场内交易 | | 2023-12-12 | 1.7348 | 1.7348 | -0.62% | 1.88% | -4.84% | -7.03% | -20.14% | -18.61% | -26.31% | 场内交易 | 场内交易 | | 2023-12-11 | 1.7456 | 1.7456 | 1.24% | 0.50% | -4.25% | -7.00% | -20.27% | -18.10% | -25.85% | 场内交易 | 场内交易 | | 2023-12-08 | 1.7243 | 1.7243 | 0.94% | -1.63% | -6.25% | -7.54% | -20.91% | -19.10% | -28.19% | 场内交易 | 场内交易 | | 2023-12-07 | 1.7082 | 1.7082 | -0.25% | -2.36% | -7.11% | -8.72% | -21.72% | -19.86% | -28.35% | 场内交易 | 场内交易 | | 2023-12-06 | 1.7125 | 1.7125 | 0.57% | -1.88% | -7.31% | -10.42% | -20.86% | -19.66% | -28.29% | 场内交易 | 场内交易 | | 2023-12-05 | 1.7028 | 1.7028 | -1.96% | -3.46% | -4.87% | -11.33% | -20.77% | -20.11% | -28.69% | 场内交易 | 场内交易 | | 2023-12-04 | 1.7369 | 1.7369 | -0.91% | -0.90% | -2.96% | -9.83% | -19.40% | -18.51% | -27.27% | 场内交易 | 场内交易 | | 2023-12-01 | 1.7528 | 1.7528 | 0.19% | -0.60% | -1.63% | -8.24% | -18.59% | -17.77% | -25.73% | 场内交易 | 场内交易 | | 2023-11-30 | 1.7495 | 1.7495 | 0.23% | -1.97% | -2.72% | -9.15% | -17.51% | -17.92% | -24.00% | 场内交易 | 场内交易 | | 2023-11-29 | 1.7454 | 1.7454 | -1.05% | -1.63% | -0.58% | -9.40% | -17.51% | -18.11% | -23.81% | 场内交易 | 场内交易 | | 2023-11-28 | 1.7639 | 1.7639 | 0.64% | -2.22% | 0.48% | -5.88% | -15.16% | -17.25% | -23.01% | 场内交易 | 场内交易 | | 2023-11-27 | 1.7527 | 1.7527 | -0.61% | -3.26% | -0.16% | -5.58% | -16.08% | -17.77% | -23.50% | 场内交易 | 场内交易 | | 2023-11-24 | 1.7634 | 1.7634 | -1.19% | -2.36% | 3.03% | -6.11% | -16.51% | -17.27% | -24.63% | 场内交易 | 场内交易 | | 2023-11-23 | 1.7846 | 1.7846 | 0.57% | -0.77% | 5.15% | -3.80% | -15.67% | -16.27% | -24.04% | 场内交易 | 场内交易 | | 2023-11-22 | 1.7744 | 1.7744 | -1.64% | -3.15% | 2.80% | -6.53% | -16.27% | -16.75% | -23.93% | 场内交易 | 场内交易 |
|