|
| 摩根动力精选A(006250)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.9706 | 1.9706 | -0.12% | 1.56% | 12.21% | -- | -8.22% | -2.25% | -47.95% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.9730 | 1.9730 | 1.48% | -1.57% | 12.40% | 39.96% | -9.59% | -2.13% | -47.88% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.9442 | 1.9442 | 5.28% | -3.41% | 10.76% | -- | -10.36% | -3.56% | -48.64% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.8467 | 1.8467 | -1.06% | -9.32% | 5.20% | 28.91% | -14.86% | -8.39% | -51.02% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.8664 | 1.8664 | -3.81% | -3.93% | 9.21% | -- | -12.80% | -7.42% | -50.29% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.9403 | 1.9403 | -3.20% | -0.67% | 11.04% | 36.95% | -7.54% | -3.75% | -50.03% | 开放申购 | 开放赎回 | | 2024-11-13 | 2.0045 | 2.0045 | -0.41% | 2.66% | 16.66% | -- | -4.16% | -0.57% | -48.38% | 开放申购 | 开放赎回 | | 2024-11-12 | 2.0128 | 2.0128 | -1.16% | 5.40% | 17.14% | -- | -3.30% | -0.15% | -48.17% | 开放申购 | 开放赎回 | | 2024-11-11 | 2.0365 | 2.0365 | 4.83% | 10.82% | 18.52% | 42.23% | -2.16% | 1.02% | -47.41% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.9427 | 1.9427 | -0.54% | 9.84% | -1.23% | -- | -7.59% | -3.63% | -50.50% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.9533 | 1.9533 | 0.04% | 9.15% | 7.99% | 34.39% | -7.61% | -3.11% | -48.10% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.9526 | 1.9526 | 2.25% | 9.75% | 7.95% | 34.15% | -7.71% | -3.14% | -48.12% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.9096 | 1.9096 | 3.92% | 6.97% | 5.57% | 32.80% | -6.71% | -5.27% | -49.26% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.8376 | 1.8376 | 3.90% | 1.29% | 1.59% | 25.25% | -10.23% | -8.84% | -52.37% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.7687 | 1.7687 | -1.17% | -2.44% | -2.22% | -- | -13.34% | -12.26% | -54.70% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.7896 | 1.7896 | 0.59% | 1.52% | -1.06% | 17.35% | -12.06% | -11.23% | -55.16% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.7791 | 1.7791 | -0.34% | -0.83% | -1.64% | 20.19% | -14.15% | -11.75% | -55.42% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.7852 | 1.7852 | -1.60% | 0.12% | 8.53% | 20.66% | -12.79% | -11.44% | -55.27% | -- | -- | | 2024-10-28 | 1.8142 | 1.8142 | 0.07% | 3.30% | 10.29% | -- | -11.38% | -10.01% | -53.87% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.8130 | 1.8130 | 2.85% | 3.28% | 21.43% | 22.77% | -9.81% | -10.06% | -53.38% | -- | -- | | 2024-10-24 | 1.7628 | 1.7628 | -1.74% | 5.29% | 19.07% | -- | -11.80% | -12.56% | -52.80% | -- | -- | | 2024-10-23 | 1.7940 | 1.7940 | 0.61% | 6.75% | -- | 18.43% | -9.33% | -11.01% | -51.97% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.7831 | 1.7831 | 1.53% | 4.34% | -- | -- | -11.45% | -11.55% | -52.26% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.7562 | 1.7562 | 0.05% | 0.50% | -- | 12.90% | -12.78% | -12.88% | -53.42% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.7554 | 1.7554 | 4.84% | 2.16% | -- | 12.79% | -16.21% | -12.92% | -53.30% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.6743 | 1.6743 | -0.37% | -7.43% | -- | -- | -19.92% | -16.95% | -54.15% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.6805 | 1.6805 | -1.67% | -7.76% | -- | -- | -19.88% | -16.64% | -53.98% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.7090 | 1.7090 | -2.20% | -13.11% | -- | 10.44% | -19.06% | -15.22% | -53.20% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.7474 | 1.7474 | 1.69% | -3.39% | -- | 11.72% | -17.24% | -13.32% | -51.09% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.7183 | 1.7183 | -4.99% | -5.00% | 17.17% | -- | -19.31% | -14.76% | -50.90% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.8086 | 1.8086 | -0.72% | -0.01% | 25.61% | -- | -15.33% | -10.28% | -48.80% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.8218 | 1.8218 | -7.38% | 0.72% | 26.39% | -- | -15.28% | -9.63% | -48.42% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.9669 | 1.9669 | 8.74% | 8.74% | 35.75% | 32.66% | -7.59% | -2.43% | -44.32% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.8088 | 1.8088 | 9.96% | -- | -- | 17.74% | -15.02% | -10.27% | -50.18% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.6449 | 1.6449 | 6.79% | -- | 18.64% | 6.55% | -21.95% | -18.40% | -54.87% | -- | -- | | 2024-09-26 | 1.5403 | 1.5403 | 3.17% | 6.89% | 9.93% | -2.43% | -26.51% | -23.59% | -58.93% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.4930 | 1.4930 | 0.84% | -- | -- | -- | -28.93% | -25.94% | -60.20% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.4805 | 1.4805 | 0.00% | -- | -- | -- | -29.42% | -26.56% | -60.53% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.4410 | 1.4410 | 0.00% | -- | -- | -12.46% | -31.52% | -28.52% | -62.24% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.4665 | 1.4665 | 1.85% | 0.82% | 2.42% | -11.50% | -31.34% | -27.25% | -61.62% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.4399 | 1.4399 | -0.10% | -0.40% | 0.57% | -- | -31.76% | -28.57% | -62.31% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.4414 | 1.4414 | -0.52% | -- | 0.67% | -- | -31.69% | -28.50% | -61.25% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.4489 | 1.4489 | -1.19% | -- | -0.45% | -13.20% | -32.78% | -28.13% | -60.08% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.4664 | 1.4664 | 0.81% | 3.84% | 1.98% | -- | -31.93% | -27.26% | -59.80% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.4546 | 1.4546 | 0.62% | -- | -0.86% | -14.44% | -32.61% | -27.84% | -60.12% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.4457 | 1.4457 | 0.00% | 4.27% | -1.47% | -14.42% | -32.94% | -28.29% | -60.37% | -- | -- | | 2024-08-29 | 1.4122 | 1.4122 | 0.00% | 1.39% | -4.55% | -14.63% | -34.49% | -29.95% | -63.04% | -- | -- | | 2024-08-27 | 1.3865 | 1.3865 | -1.05% | -1.65% | -- | -16.38% | -33.55% | -31.22% | -63.71% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.4012 | 1.4012 | 0.00% | -- | -- | -15.57% | -32.85% | -30.49% | -62.63% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.3928 | 1.3928 | 0.00% | -- | -- | -18.87% | -35.18% | -30.91% | -61.57% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.4097 | 1.4097 | 0.00% | -- | -9.38% | -- | -34.47% | -30.07% | -61.10% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.4325 | 1.4325 | 0.00% | 0.05% | -- | -15.98% | -33.66% | -28.94% | -59.07% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.4168 | 1.4168 | 0.00% | -2.52% | -9.42% | -- | -35.68% | -29.72% | -61.23% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.4318 | 1.4318 | 0.00% | -2.41% | -- | -19.39% | -36.50% | -28.97% | -61.05% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.4535 | 1.4535 | -0.14% | -4.69% | -- | -- | -36.41% | -27.90% | -61.61% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.4555 | 1.4555 | 1.22% | -1.67% | -- | -18.36% | -36.31% | -27.80% | -61.56% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.4379 | 1.4379 | -2.00% | -2.81% | -- | -- | -37.08% | -28.67% | -61.17% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.4672 | 1.4672 | 0.00% | -- | -- | -- | -35.20% | -27.22% | -58.59% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.5250 | 1.5250 | 3.03% | -- | -0.74% | -- | -32.81% | -24.35% | -55.65% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.4802 | 1.4802 | 0.05% | -2.28% | -3.65% | -- | -34.34% | -26.57% | -56.95% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.4795 | 1.4795 | 0.00% | -- | -3.70% | -16.98% | -34.37% | -26.61% | -57.64% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.4768 | 1.4768 | 0.00% | -5.11% | -- | -12.47% | -35.33% | -26.74% | -58.20% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.5148 | 1.5148 | 0.00% | -- | -5.99% | -- | -32.65% | -24.86% | -57.13% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.5556 | 1.5556 | -0.04% | -0.54% | -5.50% | -8.54% | -32.80% | -22.83% | -53.51% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.5563 | 1.5563 | 0.00% | -- | -- | -10.27% | -33.56% | -22.80% | -54.63% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.5474 | 1.5474 | -1.07% | 4.36% | -- | -- | -34.60% | -23.24% | -56.47% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.5641 | 1.5641 | 0.00% | -- | -5.77% | -- | -34.59% | -22.41% | -56.91% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.4827 | 1.4827 | 0.00% | -- | -- | -- | -37.88% | -26.45% | -56.19% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.5363 | 1.5363 | -0.49% | -4.65% | -- | -14.63% | -34.98% | -23.79% | -49.92% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.5438 | 1.5438 | -2.21% | -4.32% | -6.89% | -12.73% | -34.96% | -23.42% | -48.58% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.5787 | 1.5787 | 0.00% | -4.09% | -4.87% | -13.52% | -33.41% | -21.69% | -47.42% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.6113 | 1.6113 | -0.14% | -- | -5.32% | -13.45% | -33.16% | -20.07% | -44.83% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.6135 | 1.6135 | -1.98% | -3.69% | -- | -13.40% | -33.76% | -19.96% | -44.53% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.6461 | 1.6461 | 0.00% | -0.83% | -- | -12.06% | -31.78% | -18.34% | -43.41% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.6565 | 1.6565 | 0.00% | -- | -- | -- | -30.54% | -17.83% | -40.65% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.6754 | 1.6754 | 0.94% | 0.37% | -1.95% | -9.76% | -26.64% | -16.89% | -42.26% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.6598 | 1.6598 | 0.16% | -- | -- | -- | -27.20% | -17.66% | -42.80% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.6571 | 1.6571 | 0.00% | -2.53% | -- | -- | -25.29% | -17.80% | -42.89% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.6692 | 1.6692 | 0.00% | 0.54% | -6.38% | -- | -24.81% | -17.20% | -39.71% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.7001 | 1.7001 | 0.65% | -- | -- | -- | -24.42% | -15.67% | -38.59% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.6892 | 1.6892 | 0.00% | 1.88% | -- | -- | -24.91% | -16.21% | -37.80% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.6603 | 1.6603 | 0.37% | -- | -- | -- | -25.60% | -17.64% | -37.16% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.6542 | 1.6542 | 0.00% | -3.65% | -7.18% | -- | -25.22% | -17.94% | -37.39% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.6580 | 1.6580 | -0.10% | -- | -4.01% | -- | -26.05% | -17.75% | -34.23% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.6596 | 1.6596 | 0.00% | -- | -1.96% | -- | -24.86% | -17.67% | -34.16% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.7168 | 1.7168 | 0.88% | 1.14% | -- | -- | -22.92% | -14.84% | -31.16% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.7018 | 1.7018 | 0.00% | -- | 0.06% | -- | -23.07% | -15.58% | -31.76% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.7049 | 1.7049 | 0.44% | -4.02% | -- | 5.60% | -23.56% | -15.43% | -25.78% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.6975 | 1.6975 | 0.00% | -2.70% | -- | 5.14% | -24.45% | -15.79% | -26.10% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.7087 | 1.7087 | 0.00% | -4.16% | -- | 5.83% | -21.25% | -15.24% | -24.19% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.7763 | 1.7763 | 1.82% | -- | -1.90% | 10.02% | -15.13% | -11.89% | -23.33% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.7446 | 1.7446 | 0.00% | -- | -- | 8.06% | -18.71% | -13.46% | -24.69% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.7829 | 1.7829 | 0.00% | 0.04% | -0.96% | 16.90% | -16.72% | -11.56% | -25.19% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.7821 | 1.7821 | 3.18% | -- | -- | 10.62% | -18.71% | -11.60% | -24.45% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.7272 | 1.7272 | 2.37% | 1.55% | -5.39% | -- | -21.89% | -14.32% | -25.92% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.6872 | 1.6872 | -0.32% | -2.72% | -6.90% | -1.74% | -20.31% | -16.31% | -28.60% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.6927 | 1.6927 | 0.00% | -2.00% | -- | -0.82% | -22.50% | -16.03% | -28.37% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.7008 | 1.7008 | -1.94% | -- | -9.14% | -4.45% | -25.68% | -15.63% | -26.77% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.7344 | 1.7344 | 0.42% | -2.84% | -8.90% | -4.31% | -24.89% | -13.96% | -21.31% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.7272 | 1.7272 | 0.00% | -3.57% | -- | -3.94% | -25.20% | -14.32% | -21.63% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.7851 | 1.7851 | -0.33% | -0.83% | -- | -5.70% | -22.07% | -11.45% | -18.33% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.7911 | 1.7911 | -1.08% | -0.50% | 2.37% | -3.84% | -22.27% | -11.15% | -18.05% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.8107 | 1.8107 | 0.00% | -- | 3.49% | -4.06% | -21.39% | -10.18% | -17.16% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.8001 | 1.8001 | 0.00% | 1.76% | -- | -8.53% | -23.40% | -10.70% | -19.55% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.8433 | 1.8433 | 0.00% | 1.71% | -- | -10.35% | -22.38% | -8.56% | -17.04% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.7996 | 1.7996 | 1.73% | -3.34% | 5.44% | -10.54% | -23.14% | -10.73% | -17.69% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.7690 | 1.7690 | -3.10% | -5.05% | -- | -11.32% | -24.25% | -12.25% | -19.09% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.8256 | 1.8256 | 0.73% | -2.47% | 4.73% | -8.40% | -21.22% | -9.44% | -16.50% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.8123 | 1.8123 | 0.00% | -4.81% | -- | -11.25% | -21.80% | -10.10% | -13.44% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.8618 | 1.8618 | -0.07% | 0.81% | -- | -7.19% | -19.25% | -7.64% | -14.87% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.8631 | 1.8631 | -0.47% | 0.34% | -- | -6.96% | -16.89% | -7.58% | -14.81% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.8719 | 1.8719 | -1.68% | -- | 16.73% | -8.72% | -15.03% | -7.14% | -14.41% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.9038 | 1.9038 | 0.00% | -- | 17.92% | -6.66% | -13.58% | -5.56% | -15.98% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.8468 | 1.8468 | -0.53% | -- | 14.39% | -10.73% | -19.62% | -8.39% | -19.47% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.8567 | 1.8567 | 0.00% | -- | 15.00% | -11.17% | -20.34% | -7.90% | -19.04% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.7496 | 1.7496 | 0.00% | -- | 8.37% | -13.91% | -27.57% | -13.21% | -20.56% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.7642 | 1.7642 | 0.00% | -- | -- | -13.41% | -27.61% | -12.49% | -24.37% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.7067 | 1.7067 | 0.00% | -- | -- | -20.00% | -32.00% | -15.34% | -29.65% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.7432 | 1.7432 | 0.00% | 8.71% | -- | -16.97% | -30.70% | -13.53% | -28.14% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.6036 | 1.6036 | -0.68% | -0.68% | -9.91% | -26.06% | -36.73% | -20.45% | -41.56% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.6145 | 1.6145 | 3.57% | -- | -13.83% | -23.20% | -39.76% | -19.91% | -41.38% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.5589 | 1.5589 | 2.21% | -- | -18.80% | -26.27% | -42.05% | -22.67% | -42.65% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.5252 | 1.5252 | 0.00% | -- | -20.56% | -27.91% | -43.28% | -24.34% | -43.89% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.5048 | 1.5048 | 0.00% | -- | -25.35% | -24.86% | -45.57% | -25.35% | -46.68% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.6110 | 1.6110 | 0.00% | -5.23% | -21.65% | -21.30% | -39.14% | -20.09% | -41.15% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.7171 | 1.7171 | 0.61% | -5.27% | -15.91% | -14.58% | -35.13% | -14.82% | -40.64% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.7067 | 1.7067 | -0.40% | -5.08% | -14.92% | -14.61% | -35.53% | -15.34% | -40.91% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.7135 | 1.7135 | 0.80% | -8.09% | -14.58% | -13.40% | -35.27% | -15.00% | -40.67% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.6999 | 1.6999 | -4.50% | -8.58% | -15.25% | -15.58% | -35.78% | -15.68% | -41.15% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.7800 | 1.7800 | -1.80% | -5.21% | -13.20% | -12.92% | -31.92% | -11.70% | -31.61% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.8126 | 1.8126 | 0.81% | -4.25% | -11.13% | -13.48% | -31.05% | -10.08% | -31.93% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.7980 | 1.7980 | -3.56% | -3.47% | -12.10% | -14.00% | -31.69% | -10.81% | -31.52% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.8644 | 1.8644 | 0.27% | -1.22% | -8.85% | -11.11% | -28.96% | -7.52% | -28.99% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.8594 | 1.8594 | -0.99% | -0.76% | -9.09% | -11.94% | -29.43% | -7.76% | -29.18% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.8779 | 1.8779 | -0.80% | -2.19% | -9.51% | -11.97% | -29.26% | -6.85% | -31.11% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.8930 | 1.8930 | 1.63% | -2.92% | -9.30% | -11.10% | -27.96% | -6.10% | -29.41% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.8626 | 1.8626 | -1.31% | -5.35% | -8.35% | -12.80% | -30.02% | -7.60% | -32.78% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.8874 | 1.8874 | 0.74% | -6.37% | -7.13% | -12.23% | -28.14% | -6.37% | -31.88% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.8736 | 1.8736 | -2.41% | -8.88% | -7.80% | -11.98% | -28.34% | -7.06% | -32.38% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.9199 | 1.9199 | -1.54% | -6.62% | -5.77% | -9.80% | -24.73% | -4.76% | -31.23% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.9499 | 1.9499 | -0.91% | -3.07% | -6.71% | -8.39% | -20.33% | -3.27% | -28.92% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.9679 | 1.9679 | -2.38% | -1.35% | -6.08% | -7.55% | -21.27% | -2.38% | -22.77% | 开放申购 | 开放赎回 | | 2024-01-02 | 2.0159 | 2.0159 | -1.96% | 1.15% | -3.78% | -5.29% | -18.19% | 0.00% | -20.88% | 开放申购 | 开放赎回 | | 2023-12-29 | 2.0561 | 2.0561 | 2.21% | 2.50% | -3.28% | -3.40% | -17.00% | -17.74% | -15.19% | 开放申购 | 开放赎回 | | 2023-12-28 | 2.0117 | 2.0117 | 0.84% | 0.28% | -5.70% | -5.49% | -18.86% | -19.52% | -20.36% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.9949 | 1.9949 | 0.10% | -0.38% | -5.69% | -5.35% | -21.32% | -20.19% | -21.18% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.9930 | 1.9930 | -2.40% | -2.82% | -5.07% | -4.91% | -20.59% | -20.27% | -21.26% | 开放申购 | 开放赎回 | | 2023-12-25 | 2.0421 | 2.0421 | 1.80% | 0.12% | -2.73% | -2.79% | -14.98% | -18.30% | -19.32% | 开放申购 | 开放赎回 | | 2023-12-22 | 2.0059 | 2.0059 | -0.01% | -1.93% | -4.25% | -4.37% | -17.93% | -19.75% | -17.71% | 开放申购 | 开放赎回 | | 2023-12-21 | 2.0061 | 2.0061 | 0.18% | -3.03% | -6.56% | -2.69% | -19.28% | -19.74% | -19.12% | 开放申购 | 开放赎回 | | 2023-12-20 | 2.0025 | 2.0025 | -2.36% | -4.19% | -8.24% | -3.98% | -20.57% | -19.89% | -14.26% | 开放申购 | 开放赎回 | | 2023-12-19 | 2.0508 | 2.0508 | 0.55% | -1.18% | -5.45% | -2.54% | -19.48% | -17.95% | -12.19% | 开放申购 | 开放赎回 | | 2023-12-18 | 2.0396 | 2.0396 | -0.28% | -2.27% | -5.96% | -3.57% | -19.32% | -18.40% | -12.67% | 开放申购 | 开放赎回 | | 2023-12-15 | 2.0454 | 2.0454 | -1.13% | 0.65% | -4.44% | -2.15% | -21.21% | -18.17% | -10.14% | 开放申购 | 开放赎回 | | 2023-12-14 | 2.0687 | 2.0687 | -1.02% | 1.89% | -1.42% | -1.38% | -17.86% | -17.24% | -8.06% | 开放申购 | 开放赎回 | | 2023-12-13 | 2.0901 | 2.0901 | 0.72% | 2.92% | -0.06% | -1.60% | -17.51% | -16.38% | -3.83% | 开放申购 | 开放赎回 | | 2023-12-12 | 2.0752 | 2.0752 | -0.57% | 1.86% | -0.30% | -3.81% | -19.87% | -16.98% | -4.52% | 开放申购 | 开放赎回 | | 2023-12-11 | 2.0870 | 2.0870 | 2.70% | -0.15% | 0.26% | -2.29% | -20.14% | -16.51% | -3.98% | 开放申购 | 开放赎回 | | 2023-12-08 | 2.0322 | 2.0322 | 0.09% | -3.01% | -3.33% | -3.70% | -22.73% | -18.70% | -7.51% | 开放申购 | 开放赎回 | | 2023-12-07 | 2.0303 | 2.0303 | -0.02% | -3.75% | -3.97% | -3.95% | -22.54% | -18.78% | -5.52% | 开放申购 | 开放赎回 | | 2023-12-06 | 2.0308 | 2.0308 | -0.32% | -4.47% | -4.02% | -5.78% | -21.73% | -18.76% | -3.79% | 开放申购 | 开放赎回 | | 2023-12-05 | 2.0374 | 2.0374 | -2.53% | -4.50% | -0.46% | -5.43% | -21.05% | -18.49% | -3.48% | 开放申购 | 开放赎回 | | 2023-12-04 | 2.0902 | 2.0902 | -0.24% | -1.19% | 2.12% | -3.17% | -20.28% | -16.38% | -0.98% | 开放申购 | 开放赎回 | | 2023-12-01 | 2.0952 | 2.0952 | -0.67% | -0.20% | 2.66% | -2.81% | -20.27% | -16.18% | -0.03% | 开放申购 | 开放赎回 | | 2023-11-30 | 2.1094 | 2.1094 | -0.78% | -1.84% | 1.79% | -2.80% | -18.21% | -15.61% | 1.56% | 开放申购 | 开放赎回 | | 2023-11-29 | 2.1259 | 2.1259 | -0.35% | 1.48% | 3.85% | -1.38% | -15.75% | -14.95% | 1.67% | 开放申购 | 开放赎回 | | 2023-11-28 | 2.1334 | 2.1334 | 0.86% | -0.63% | 4.22% | 2.25% | -15.92% | -14.65% | 2.03% | 开放申购 | 开放赎回 | | 2023-11-27 | 2.1153 | 2.1153 | 0.76% | -3.07% | 3.33% | 1.38% | -16.52% | -15.37% | 1.17% | 开放申购 | 开放赎回 | | 2023-11-24 | 2.0994 | 2.0994 | -2.31% | -3.20% | 5.04% | -1.05% | -19.51% | -16.01% | -3.28% | 开放申购 | 开放赎回 | | 2023-11-23 | 2.1490 | 2.1490 | 2.58% | 1.64% | 8.61% | 1.84% | -17.53% | -14.03% | -1.25% | 开放申购 | 开放赎回 | | 2023-11-22 | 2.0949 | 2.0949 | -2.43% | -2.13% | 4.04% | -2.50% | -18.54% | -16.19% | -1.77% | 开放申购 | 开放赎回 | | 2023-11-21 | 2.1470 | 2.1470 | -1.62% | 2.31% | 6.62% | 0.59% | -18.38% | -14.11% | 0.68% | 开放申购 | 开放赎回 |
|