|
| 红土创新精选LOF(168401)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 1.6580 | 1.6580 | 0.00% | -3.68% | 2.69% | -1.92% | -28.98% | -0.10% | -33.43% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.6680 | 1.6680 | 0.00% | -- | -- | -2.96% | -29.45% | 0.50% | -32.36% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.6775 | 1.6775 | -2.55% | -- | -- | -8.21% | -30.58% | 1.07% | -31.63% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.7214 | 1.7214 | 0.00% | -- | 1.26% | -5.22% | -28.77% | 3.72% | -28.69% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.7565 | 1.7565 | 0.00% | 7.69% | 3.09% | -- | -26.16% | 5.83% | -24.78% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.6599 | 1.6599 | 0.64% | -- | -1.79% | -- | -27.96% | 0.01% | -28.00% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.6493 | 1.6493 | 1.12% | -- | -- | -- | -27.34% | -0.63% | -28.46% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.6310 | 1.6310 | 0.00% | -- | -- | -- | -27.42% | -1.73% | -29.25% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.6337 | 1.6337 | 0.00% | -- | -- | 1.14% | -26.12% | -1.57% | -28.91% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.6184 | 1.6184 | 0.24% | -- | -6.47% | 0.19% | -27.34% | -2.49% | -27.11% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.6146 | 1.6146 | -1.55% | -5.02% | -- | 4.40% | -28.16% | -2.72% | -27.28% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.6401 | 1.6401 | 0.00% | -- | -- | 0.11% | -27.02% | -1.18% | -24.29% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.6675 | 1.6675 | 0.00% | -1.53% | -- | 6.37% | -25.12% | 0.47% | -20.52% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.6999 | 1.6999 | 0.00% | -- | 3.09% | -- | -23.13% | 2.42% | -18.98% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.7038 | 1.7038 | 0.61% | -- | 2.15% | -- | -23.44% | 2.66% | -16.82% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.6934 | 1.6934 | 0.90% | -- | -- | -- | -23.57% | 2.03% | -15.92% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.6783 | 1.6783 | 0.00% | -- | 1.77% | -- | -24.30% | 1.12% | -16.67% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.6901 | 1.6901 | 0.00% | -- | -- | -- | -22.15% | 1.83% | -13.80% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.7244 | 1.7244 | 0.00% | -- | 2.96% | -- | -22.48% | 3.90% | -11.80% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.7304 | 1.7304 | 0.00% | 6.81% | 1.70% | -- | -23.82% | 4.26% | -12.78% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.6512 | 1.6512 | -0.76% | -- | -5.56% | -- | -25.33% | -0.51% | -15.51% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.6638 | 1.6638 | 0.00% | -0.25% | -8.96% | 13.04% | -26.60% | 0.25% | -14.86% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.6200 | 1.6200 | -1.76% | -1.76% | -11.35% | 11.40% | -29.48% | -2.39% | -16.82% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.6490 | 1.6490 | 0.00% | -- | -8.36% | 9.15% | -30.16% | -0.64% | -14.78% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.6679 | 1.6679 | 0.00% | -- | -6.76% | 10.57% | -29.79% | 0.49% | -10.81% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.6491 | 1.6491 | 0.00% | -- | -7.81% | 6.13% | -30.23% | -0.64% | -11.41% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.6749 | 1.6749 | 0.00% | -0.14% | -- | 2.00% | -30.07% | 0.92% | -13.48% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.7014 | 1.7014 | 0.65% | -6.90% | 5.33% | 1.11% | -27.29% | 2.51% | -10.09% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.6904 | 1.6904 | 0.79% | -6.93% | 9.30% | 2.69% | -28.26% | 1.85% | -10.30% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.6772 | 1.6772 | -2.42% | -7.38% | 2.37% | 3.43% | -29.99% | 1.05% | -11.00% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.7188 | 1.7188 | -1.69% | -4.48% | 9.27% | 5.99% | -27.66% | 3.56% | -8.80% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.7484 | 1.7484 | -4.33% | -- | 11.53% | 5.71% | -26.41% | 5.34% | -5.13% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.8275 | 1.8275 | 0.62% | 2.16% | -- | 10.04% | -23.24% | 10.11% | -2.01% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.8163 | 1.8163 | 0.30% | -- | -- | 6.42% | -23.93% | 9.44% | -0.69% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.8109 | 1.8109 | 0.63% | -- | 16.64% | 7.27% | -23.33% | 9.11% | -0.98% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.7995 | 1.7995 | 0.00% | -- | 16.77% | 3.99% | -22.86% | 8.42% | -1.61% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.7888 | 1.7888 | 0.00% | 2.65% | -- | 2.49% | -25.12% | 7.78% | -2.07% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.7426 | 1.7426 | 0.00% | -- | -- | -3.00% | -30.80% | 4.99% | -7.02% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.7151 | 1.7151 | 0.97% | 10.89% | 22.31% | -1.77% | -32.27% | 3.34% | -12.47% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.6987 | 1.6987 | 0.00% | 3.69% | 28.52% | -2.64% | -31.11% | 2.35% | -13.31% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.6153 | 1.6153 | 4.44% | -- | -- | -7.69% | -36.75% | -2.68% | -17.90% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.5466 | 1.5466 | -5.60% | -- | 4.74% | -12.40% | -39.44% | -6.81% | -21.39% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.6383 | 1.6383 | 4.15% | 5.53% | 10.95% | -7.22% | -35.69% | -1.29% | -16.73% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.5730 | 1.5730 | 0.34% | 2.07% | 6.53% | -10.95% | -37.90% | -5.22% | -20.05% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.5677 | 1.5677 | 0.00% | -- | 5.97% | -13.16% | -39.28% | -5.54% | -24.43% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.5525 | 1.5525 | 0.74% | -- | 2.77% | -16.46% | -39.20% | -6.46% | -26.36% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.5411 | 1.5411 | 0.00% | -- | 2.01% | -16.34% | -39.52% | -7.15% | -26.90% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.4023 | 1.4023 | 6.10% | 0.69% | -11.62% | -22.58% | -47.71% | -15.51% | -30.95% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.3217 | 1.3217 | -2.44% | -- | -16.70% | -25.36% | -50.43% | -20.37% | -34.92% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.3548 | 1.3548 | -2.23% | -8.25% | -18.37% | -22.33% | -49.62% | -18.37% | -37.40% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.3857 | 1.3857 | 0.00% | -- | -17.65% | -21.73% | -48.15% | -16.51% | -34.62% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.3927 | 1.3927 | 0.00% | -5.86% | -17.23% | -22.27% | -46.85% | -16.09% | -34.24% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.4766 | 1.4766 | 0.00% | -2.26% | -8.95% | -14.31% | -42.69% | -11.03% | -34.07% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.4719 | 1.4719 | -0.51% | -2.42% | -11.37% | -14.52% | -42.87% | -11.32% | -35.16% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.4794 | 1.4794 | 1.73% | -4.39% | -10.92% | -12.61% | -42.58% | -10.86% | -34.83% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.4542 | 1.4542 | -3.74% | -6.42% | -12.43% | -16.23% | -43.56% | -12.38% | -35.94% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.5107 | 1.5107 | -2.16% | -2.76% | -12.70% | -14.53% | -40.91% | -8.98% | -27.66% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.5441 | 1.5441 | 2.37% | -1.87% | -10.34% | -13.76% | -39.44% | -6.97% | -27.03% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.5084 | 1.5084 | -2.51% | -1.73% | -13.58% | -17.42% | -41.34% | -9.12% | -27.40% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.5473 | 1.5473 | -0.42% | -0.88% | -11.35% | -15.47% | -40.08% | -6.77% | -25.53% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.5539 | 1.5539 | 0.03% | -0.33% | -10.97% | -15.97% | -39.29% | -6.37% | -25.21% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.5535 | 1.5535 | -1.27% | -2.09% | -13.98% | -16.78% | -40.16% | -6.40% | -29.39% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.5735 | 1.5735 | 2.51% | -3.79% | -13.31% | -16.10% | -39.60% | -5.19% | -27.10% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.5349 | 1.5349 | -1.67% | -6.53% | -14.56% | -18.09% | -41.92% | -7.52% | -31.11% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.5610 | 1.5610 | 0.12% | -5.95% | -13.11% | -16.96% | -40.73% | -5.95% | -29.94% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.5591 | 1.5591 | -1.74% | -7.35% | -13.21% | -17.33% | -40.79% | -6.06% | -30.02% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.5867 | 1.5867 | -2.98% | -5.71% | -9.06% | -15.87% | -38.76% | -4.40% | -30.76% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.6355 | 1.6355 | -0.40% | -0.64% | -8.39% | -13.28% | -35.71% | -1.46% | -28.61% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.6421 | 1.6421 | -1.06% | 1.26% | -7.95% | -12.93% | -36.16% | -1.06% | -25.22% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.6597 | 1.6597 | -1.37% | 2.34% | -6.97% | -12.00% | -33.85% | 0.00% | -24.42% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.6827 | 1.6827 | 2.22% | 1.32% | -3.84% | -10.78% | -33.01% | -34.58% | -20.47% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.6461 | 1.6461 | 1.51% | -3.56% | -6.76% | -12.72% | -34.77% | -36.00% | -25.28% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.6216 | 1.6216 | -0.01% | -3.94% | -8.17% | -13.64% | -36.28% | -36.95% | -26.40% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.6217 | 1.6217 | -1.95% | -6.29% | -8.19% | -12.78% | -34.52% | -36.95% | -26.39% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.6540 | 1.6540 | -0.40% | -3.95% | -6.36% | -11.13% | -28.64% | -35.69% | -24.93% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.6607 | 1.6607 | -2.70% | -4.85% | -7.21% | -11.08% | -29.83% | -35.43% | -20.66% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.7068 | 1.7068 | 1.11% | -3.57% | -6.51% | -6.43% | -29.71% | -33.64% | -19.64% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.6881 | 1.6881 | -2.45% | -5.13% | -9.17% | -7.65% | -31.55% | -34.37% | -17.44% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.7305 | 1.7305 | 0.49% | -4.18% | -6.06% | -5.94% | -30.44% | -32.72% | -15.37% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.7221 | 1.7221 | -1.33% | -5.12% | -6.51% | -7.65% | -31.14% | -33.05% | -15.78% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.7454 | 1.7454 | -1.38% | -2.84% | -5.91% | -6.01% | -32.20% | -32.14% | -14.37% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.7699 | 1.7699 | -0.53% | 0.23% | -4.03% | -5.64% | -30.90% | -31.19% | -12.58% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.7794 | 1.7794 | -1.47% | 1.91% | -2.71% | -5.83% | -31.04% | -30.82% | -9.49% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.8059 | 1.8059 | -0.51% | 3.50% | 0.48% | -6.30% | -30.91% | -29.79% | -8.14% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.8151 | 1.8151 | 1.04% | 1.67% | 0.99% | -5.68% | -30.93% | -29.43% | -7.67% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.7965 | 1.7965 | 1.73% | 0.70% | -1.29% | -6.21% | -31.65% | -30.15% | -9.21% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.7659 | 1.7659 | 1.14% | 1.44% | -2.98% | -7.97% | -34.14% | -31.34% | -9.76% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.7460 | 1.7460 | 0.07% | -0.22% | -3.61% | -10.83% | -34.80% | -32.12% | -10.23% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.7448 | 1.7448 | -2.27% | -1.17% | -1.47% | -11.61% | -34.26% | -32.16% | -10.29% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.7853 | 1.7853 | 0.07% | 1.10% | 0.82% | -10.55% | -33.81% | -30.59% | -8.21% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.7840 | 1.7840 | 2.48% | 1.00% | 0.77% | -10.62% | -32.57% | -30.64% | -7.76% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.7409 | 1.7409 | -0.51% | -3.56% | -2.83% | -14.09% | -34.17% | -32.32% | -8.80% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.7499 | 1.7499 | -0.88% | -2.23% | -0.71% | -12.92% | -34.10% | -31.97% | -8.32% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.7655 | 1.7655 | -0.02% | -3.30% | 0.18% | -8.87% | -33.98% | -31.36% | -7.51% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.7658 | 1.7658 | -0.03% | -4.99% | 0.19% | -7.21% | -33.66% | -31.35% | -7.49% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.7664 | 1.7664 | -2.15% | -4.11% | 2.58% | -9.33% | -34.96% | -31.32% | -8.53% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.8052 | 1.8052 | 0.86% | -1.23% | 6.63% | -6.52% | -33.25% | -29.82% | -6.91% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.7898 | 1.7898 | -1.97% | -3.51% | 3.10% | -9.12% | -33.37% | -30.41% | -6.78% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.8257 | 1.8257 | -1.76% | -1.00% | 5.17% | -5.24% | -33.67% | -29.02% | -4.91% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.8585 | 1.8585 | 0.89% | 1.61% | 7.06% | -4.56% | -31.23% | -27.74% | -3.20% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.8421 | 1.8421 | 0.79% | 2.49% | 0.85% | -6.93% | -31.78% | -28.38% | -2.97% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.8276 | 1.8276 | -1.48% | 1.50% | -0.16% | -6.97% | -32.04% | -28.95% | -5.80% | 开放申购 | 开放赎回 | | 2023-11-15 | 1.8550 | 1.8550 | 0.59% | 1.92% | 0.31% | -6.83% | -32.10% | -27.88% | -4.39% | 开放申购 | 开放赎回 | | 2023-11-14 | 1.8442 | 1.8442 | 0.83% | 1.32% | -0.28% | -9.51% | -31.39% | -28.30% | -4.95% | 开放申购 | 开放赎回 | | 2023-11-13 | 1.8290 | 1.8290 | 1.76% | 0.97% | -1.10% | -9.25% | -33.72% | -28.89% | -5.73% | 开放申购 | 开放赎回 | | 2023-11-10 | 1.7973 | 1.7973 | -0.18% | 1.50% | -4.09% | -12.55% | -35.04% | -30.12% | -9.49% | 开放申购 | 开放赎回 | | 2023-11-09 | 1.8006 | 1.8006 | -1.07% | 3.22% | -4.22% | -12.46% | -35.70% | -29.99% | -9.50% | 开放申购 | 开放赎回 | | 2023-11-08 | 1.8200 | 1.8200 | -0.01% | 2.81% | -3.50% | -13.25% | -34.54% | -29.24% | -6.92% | 开放申购 | 开放赎回 | | 2023-11-07 | 1.8202 | 1.8202 | 0.49% | 2.75% | -3.49% | -13.41% | -34.66% | -29.23% | -6.91% | 开放申购 | 开放赎回 | | 2023-11-06 | 1.8114 | 1.8114 | 2.29% | 1.11% | -3.96% | -13.60% | -35.90% | -29.58% | -7.36% | 开放申购 | 开放赎回 | | 2023-11-03 | 1.7708 | 1.7708 | 1.51% | 0.48% | -6.11% | -14.22% | -36.74% | -31.15% | -7.67% | 开放申购 | 开放赎回 | | 2023-11-02 | 1.7444 | 1.7444 | -1.46% | 1.24% | -7.51% | -15.34% | -36.51% | -32.18% | -9.24% | 开放申购 | 开放赎回 | | 2023-11-01 | 1.7703 | 1.7703 | -0.07% | 3.13% | -6.13% | -14.29% | -34.85% | -31.17% | -5.65% | 开放申购 | 开放赎回 | | 2023-10-31 | 1.7715 | 1.7715 | -1.12% | 2.87% | -6.07% | -14.97% | -33.71% | -31.13% | -5.59% | 开放申购 | 开放赎回 | | 2023-10-30 | 1.7916 | 1.7916 | 1.66% | 5.83% | -5.01% | -13.82% | -33.64% | -30.34% | -4.51% | 开放申购 | 开放赎回 | | 2023-10-27 | 1.7624 | 1.7624 | 2.28% | 1.52% | -6.14% | -15.43% | -35.43% | -31.48% | -6.07% | 开放申购 | 开放赎回 | | 2023-10-26 | 1.7231 | 1.7231 | 0.38% | -2.51% | -7.33% | -18.79% | -38.13% | -33.01% | -6.45% | 开放申购 | 开放赎回 | | 2023-10-25 | 1.7166 | 1.7166 | -0.31% | -4.12% | -7.76% | -20.05% | -37.64% | -33.26% | -5.09% | 开放申购 | 开放赎回 | | 2023-10-24 | 1.7220 | 1.7220 | 1.72% | -5.72% | -7.80% | -19.90% | -37.57% | -33.05% | -4.79% | 开放申购 | 开放赎回 | | 2023-10-23 | 1.6929 | 1.6929 | -2.48% | -7.52% | -9.35% | -21.17% | -38.44% | -34.18% | -6.40% | 开放申购 | 开放赎回 | | 2023-10-20 | 1.7360 | 1.7360 | -1.78% | -6.13% | -5.03% | -20.13% | -36.02% | -32.51% | -8.95% | 开放申购 | 开放赎回 | | 2023-10-19 | 1.7675 | 1.7675 | -1.28% | -5.31% | -3.93% | -20.33% | -36.44% | -31.28% | -5.48% | 开放申购 | 开放赎回 | | 2023-10-18 | 1.7904 | 1.7904 | -1.98% | -4.54% | -3.99% | -19.41% | -35.45% | -30.39% | -5.55% | 开放申购 | 开放赎回 | | 2023-10-17 | 1.8265 | 1.8265 | -0.22% | -2.53% | -1.64% | -18.74% | -32.26% | -28.99% | -3.65% | 开放申购 | 开放赎回 | | 2023-10-16 | 1.8305 | 1.8305 | -1.02% | -2.63% | -1.43% | -19.25% | -32.73% | -28.83% | -3.43% | 开放申购 | 开放赎回 | | 2023-10-13 | 1.8493 | 1.8493 | -0.93% | -1.95% | -2.13% | -19.30% | -30.80% | -28.10% | -6.52% | 开放申购 | 开放赎回 | | 2023-10-12 | 1.8667 | 1.8667 | -0.47% | -1.02% | -3.15% | -18.18% | -29.80% | -27.43% | -5.05% | 开放申购 | 开放赎回 | | 2023-10-11 | 1.8755 | 1.8755 | 0.09% | -0.56% | -2.54% | -18.80% | -25.43% | -27.08% | -2.76% | 开放申购 | 开放赎回 | | 2023-10-10 | 1.8739 | 1.8739 | -0.32% | -0.64% | -2.17% | -18.76% | -23.30% | -27.15% | -2.84% | 开放申购 | 开放赎回 | | 2023-10-09 | 1.8799 | 1.8799 | -0.32% | -0.32% | -1.85% | -18.35% | -25.37% | -26.91% | -2.53% | 开放申购 | 开放赎回 | | 2023-09-28 | 1.8860 | 1.8860 | 0.44% | 3.40% | -2.65% | -19.22% | -26.67% | -26.67% | 6.22% | 开放申购 | 开放赎回 | | 2023-09-27 | 1.8777 | 1.8777 | 0.98% | 2.72% | -1.33% | -20.70% | -29.60% | -27.00% | 6.58% | 开放申购 | 开放赎回 | | 2023-09-26 | 1.8594 | 1.8594 | -0.09% | 1.07% | -2.29% | -21.36% | -30.06% | -27.71% | 5.55% | 开放申购 | 开放赎回 | | 2023-09-25 | 1.8611 | 1.8611 | -0.35% | -0.20% | -2.20% | -22.99% | -28.21% | -27.64% | 5.64% | 开放申购 | 开放赎回 | | 2023-09-22 | 1.8676 | 1.8676 | 2.39% | 0.57% | -5.17% | -22.72% | -30.18% | -27.39% | 4.71% | 开放申购 | 开放赎回 | | 2023-09-21 | 1.8240 | 1.8240 | -0.22% | -2.76% | -5.33% | -24.52% | -31.39% | -29.09% | 0.25% | 开放申购 | 开放赎回 | | 2023-09-20 | 1.8280 | 1.8280 | -0.64% | -3.26% | -6.13% | -25.56% | -32.03% | -28.93% | -0.23% | 开放申购 | 开放赎回 | | 2023-09-19 | 1.8398 | 1.8398 | -1.34% | -4.54% | -5.52% | -23.95% | -29.92% | -28.47% | 0.41% | 开放申购 | 开放赎回 | | 2023-09-18 | 1.8648 | 1.8648 | 0.42% | -3.10% | -4.24% | -21.60% | -29.79% | -27.50% | 1.78% | 开放申购 | 开放赎回 | | 2023-09-15 | 1.8570 | 1.8570 | -1.00% | -3.05% | -6.73% | -20.32% | -30.75% | -27.80% | 3.24% | 开放申购 | 开放赎回 | | 2023-09-14 | 1.8757 | 1.8757 | -0.74% | -2.25% | -7.96% | -19.70% | -33.62% | -27.08% | 5.15% | 开放申购 | 开放赎回 | | 2023-09-13 | 1.8896 | 1.8896 | -1.96% | -3.49% | -6.24% | -17.99% | -34.13% | -26.53% | 8.08% | 开放申购 | 开放赎回 | | 2023-09-12 | 1.9274 | 1.9274 | 0.16% | -2.36% | -4.37% | -15.09% | -33.03% | -25.07% | 10.24% | 开放申购 | 开放赎回 | | 2023-09-11 | 1.9244 | 1.9244 | 0.47% | -3.58% | -4.52% | -14.36% | -33.13% | -25.18% | 10.07% | 开放申购 | 开放赎回 | | 2023-09-08 | 1.9154 | 1.9154 | -0.18% | -4.03% | -8.70% | -13.27% | -34.41% | -25.53% | 10.36% | 开放申购 | 开放赎回 | | 2023-09-07 | 1.9189 | 1.9189 | -2.00% | -4.13% | -8.71% | -13.92% | -35.56% | -25.40% | 8.68% | 开放申购 | 开放赎回 | | 2023-09-06 | 1.9580 | 1.9580 | -0.81% | -3.38% | -6.61% | -11.63% | -- | -23.88% | 7.75% | 开放申购 | 开放赎回 | | 2023-09-05 | 1.9739 | 1.9739 | -1.10% | -1.78% | -5.85% | -12.44% | -- | -23.26% | 8.62% | 开放申购 | 开放赎回 | | 2023-09-04 | 1.9958 | 1.9958 | -0.01% | 3.02% | -4.81% | -10.57% | -- | -22.41% | 9.83% | 开放申购 | 开放赎回 | | 2023-09-01 | 1.9959 | 1.9959 | -0.28% | 4.88% | -3.36% | -10.26% | -- | -22.40% | 10.77% | 开放申购 | 开放赎回 | | 2023-08-31 | 2.0016 | 2.0016 | -1.22% | 2.75% | -3.92% | -9.48% | -- | -22.18% | 12.59% | 开放申购 | 开放赎回 | | 2023-08-30 | 2.0264 | 2.0264 | 0.84% | 4.93% | -2.52% | -8.91% | -- | -21.22% | 13.49% | 开放申购 | 开放赎回 | | 2023-08-29 | 2.0096 | 2.0096 | 3.73% | 2.04% | -3.33% | -9.78% | -- | -21.87% | 12.55% | 开放申购 | 开放赎回 | | 2023-08-28 | 1.9373 | 1.9373 | 1.80% | 0.56% | -6.81% | -13.80% | -- | -24.68% | 8.50% | 开放申购 | 开放赎回 | | 2023-08-25 | 1.9030 | 1.9030 | -2.32% | -2.27% | -11.37% | -16.31% | -- | -26.01% | 6.78% | 开放申购 | 开放赎回 | | 2023-08-24 | 1.9481 | 1.9481 | 0.88% | -1.58% | -9.39% | -13.07% | -- | -24.26% | 9.39% | 开放申购 | 开放赎回 | | 2023-08-23 | 1.9312 | 1.9312 | -1.94% | -1.70% | -10.07% | -13.28% | -- | -24.92% | 10.99% | 开放申购 | 开放赎回 | | 2023-08-22 | 1.9694 | 1.9694 | 2.22% | -1.08% | -8.29% | -11.63% | -- | -23.43% | 13.18% | 开放申购 | 开放赎回 | | 2023-08-21 | 1.9266 | 1.9266 | -1.06% | -5.47% | -10.29% | -12.88% | -- | -25.10% | 10.72% | 开放申购 | 开放赎回 | | 2023-08-18 | 1.9473 | 1.9473 | -1.62% | -3.38% | -12.35% | -12.22% | -- | -24.29% | 9.63% | 开放申购 | 开放赎回 | | 2023-08-17 | 1.9793 | 1.9793 | 0.75% | -3.70% | -11.94% | -11.06% | -- | -23.05% | 11.35% | 开放申购 | 开放赎回 | | 2023-08-16 | 1.9646 | 1.9646 | -1.33% | -4.49% | -13.34% | -11.33% | -- | -23.62% | 11.37% | 开放申购 | 开放赎回 | | 2023-08-15 | 1.9910 | 1.9910 | -2.31% | -5.10% | -12.17% | -10.20% | -- | -22.59% | 12.86% | 开放申购 | 开放赎回 | | 2023-08-14 | 2.0380 | 2.0380 | 1.12% | -3.04% | -10.10% | -6.13% | -- | -20.77% | 15.53% | 开放申购 | 开放赎回 | | 2023-08-11 | 2.0154 | 2.0154 | -1.94% | -3.87% | -12.74% | -8.40% | -- | -21.64% | 16.79% | 开放申购 | 开放赎回 | | 2023-08-10 | 2.0553 | 2.0553 | -0.08% | -0.44% | -10.89% | -6.85% | -- | -20.09% | 17.70% | 开放申购 | 开放赎回 | | 2023-08-09 | 2.0570 | 2.0570 | -1.95% | -0.17% | -10.66% | -5.56% | -- | -20.03% | 16.59% | 开放申购 | 开放赎回 | | 2023-08-08 | 2.0979 | 2.0979 | -0.20% | 1.57% | -8.88% | -6.47% | -- | -18.44% | 18.91% | 开放申购 | 开放赎回 | | 2023-08-07 | 2.1020 | 2.1020 | 0.26% | 0.90% | -8.70% | -5.51% | -- | -18.28% | 19.14% | 开放申购 | 开放赎回 | | 2023-08-04 | 2.0966 | 2.0966 | 1.56% | 0.86% | -11.49% | -7.16% | -- | -18.49% | 18.86% | 开放申购 | 开放赎回 | | 2023-08-03 | 2.0643 | 2.0643 | 0.18% | -0.95% | -13.08% | -9.12% | -- | -19.74% | 16.72% | 开放申购 | 开放赎回 | | 2023-08-02 | 2.0605 | 2.0605 | -0.24% | -2.89% | -15.11% | -9.29% | -- | -19.89% | 18.62% | 开放申购 | 开放赎回 | | 2023-08-01 | 2.0654 | 2.0654 | -0.86% | -3.81% | -14.91% | -9.07% | -- | -19.70% | 18.91% | 开放申购 | 开放赎回 | | 2023-07-31 | 2.0833 | 2.0833 | 0.22% | -3.10% | -14.17% | -8.29% | -- | -19.00% | 19.94% | 开放申购 | 开放赎回 | | 2023-07-28 | 2.0788 | 2.0788 | -0.25% | -3.20% | -10.96% | -8.48% | -- | -19.18% | 25.54% | 开放申购 | 开放赎回 | | 2023-07-27 | 2.0840 | 2.0840 | -1.78% | -4.11% | -11.99% | -7.92% | -- | -18.98% | 27.38% | 开放申购 | 开放赎回 | | 2023-07-26 | 2.1218 | 2.1218 | -1.18% | -4.35% | -10.26% | -5.21% | -- | -17.51% | 29.97% | 开放申购 | 开放赎回 | | 2023-07-25 | 2.1472 | 2.1472 | -0.13% | -3.35% | -11.15% | -2.89% | -- | -16.52% | 31.53% | 开放申购 | 开放赎回 | | 2023-07-24 | 2.1499 | 2.1499 | 0.11% | -4.35% | -11.04% | -5.15% | -- | -16.41% | 31.69% | 开放申购 | 开放赎回 | | 2023-07-21 | 2.1475 | 2.1475 | -1.19% | -5.27% | -11.14% | -6.51% | -- | -16.51% | 25.45% | 开放申购 | 开放赎回 | | 2023-07-20 | 2.1734 | 2.1734 | -2.03% | -5.16% | -11.49% | -7.22% | -- | -15.50% | 28.28% | 开放申购 | 开放赎回 | | 2023-07-19 | 2.2184 | 2.2184 | -0.15% | -2.77% | -8.30% | -6.04% | -- | -13.75% | 34.60% | 开放申购 | 开放赎回 | | 2023-07-18 | 2.2217 | 2.2217 | -1.16% | -3.81% | -6.60% | -6.10% | -- | -13.62% | 34.80% | 开放申购 | 开放赎回 | | 2023-07-17 | 2.2477 | 2.2477 | -0.85% | -2.55% | -5.51% | -5.38% | -- | -12.61% | 36.37% | 开放申购 | 开放赎回 | | 2023-07-14 | 2.2669 | 2.2669 | -1.08% | -1.54% | -2.96% | -4.10% | -- | -11.87% | 29.83% | 开放申购 | 开放赎回 | | 2023-07-13 | 2.2916 | 2.2916 | 0.44% | -2.14% | -0.54% | -1.91% | -- | -10.91% | 27.78% | 开放申购 | 开放赎回 | | 2023-07-12 | 2.2816 | 2.2816 | -1.21% | -2.61% | 0.51% | -2.62% | -- | -11.29% | 31.05% | 开放申购 | 开放赎回 | | 2023-07-11 | 2.3096 | 2.3096 | 0.13% | -2.50% | 2.78% | -0.57% | -- | -10.21% | 32.66% | 开放申购 | 开放赎回 | | 2023-07-10 | 2.3066 | 2.3066 | 0.18% | -2.88% | 2.64% | -0.92% | -- | -10.32% | 32.49% | 开放申购 | 开放赎回 | | 2023-07-07 | 2.3024 | 2.3024 | -1.67% | -5.15% | 3.28% | -1.48% | -- | -10.49% | 34.83% | 开放申购 | 开放赎回 | | 2023-07-06 | 2.3416 | 2.3416 | -0.05% | -1.48% | 5.68% | 0.76% | -- | -8.96% | 39.71% | 开放申购 | 开放赎回 | | 2023-07-05 | 2.3427 | 2.3427 | -1.11% | 0.34% | 3.92% | 1.02% | -- | -8.92% | 44.50% | 开放申购 | 开放赎回 | | 2023-07-04 | 2.3689 | 2.3689 | -0.26% | 0.05% | 6.15% | 2.15% | -- | -7.90% | 46.11% | 开放申购 | 开放赎回 | | 2023-07-03 | 2.3750 | 2.3750 | -2.15% | 0.45% | 6.42% | -0.84% | -- | -7.66% | 46.49% | 开放申购 | 开放赎回 | | 2023-06-30 | 2.4273 | 2.4273 | 2.12% | 0.44% | 9.12% | 2.29% | -- | -5.63% | 53.63% | 开放申购 | 开放赎回 | | 2023-06-29 | 2.3768 | 2.3768 | 1.80% | -1.65% | 6.71% | 1.57% | -- | -7.59% | 52.93% | 开放申购 | 开放赎回 | | 2023-06-28 | 2.3347 | 2.3347 | -1.40% | -3.39% | 3.88% | -0.92% | -- | -9.23% | 49.12% | 开放申购 | 开放赎回 |
|