|
| 中欧医疗创新A(006228)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0914 | 1.0914 | -0.20% | 1.10% | 0.53% | 21.46% | -23.53% | -10.64% | -56.78% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0936 | 1.0936 | 4.23% | -1.52% | 0.74% | 20.93% | -23.55% | -10.46% | -56.69% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0492 | 1.0492 | 1.33% | -7.47% | -3.35% | -- | -25.90% | -14.10% | -58.45% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0354 | 1.0354 | -2.52% | -8.33% | -4.62% | -- | -26.88% | -15.23% | -59.30% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0622 | 1.0622 | -1.60% | -4.97% | -0.12% | 16.23% | -26.64% | -13.03% | -57.58% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0795 | 1.0795 | -2.79% | -4.64% | -1.42% | -- | -24.68% | -11.62% | -56.50% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1105 | 1.1105 | -2.06% | 0.04% | 1.67% | -- | -22.72% | -9.08% | -55.25% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1339 | 1.1339 | 0.39% | 2.03% | 3.81% | 21.58% | -21.77% | -7.16% | -54.31% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.1295 | 1.1295 | 1.05% | 3.79% | 3.41% | -- | -22.07% | -7.52% | -54.57% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.1178 | 1.1178 | -1.25% | 4.43% | -8.48% | -- | -24.57% | -8.48% | -52.54% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1320 | 1.1320 | 1.97% | 6.16% | 0.13% | -- | -22.95% | -7.32% | -53.03% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1101 | 1.1101 | -0.11% | 3.13% | -1.80% | -- | -25.05% | -9.11% | -53.94% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.1113 | 1.1113 | 2.11% | 0.97% | -1.70% | -- | -22.38% | -9.01% | -53.89% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0883 | 1.0883 | 1.67% | -2.73% | -3.73% | 16.35% | -23.99% | -10.90% | -55.02% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0704 | 1.0704 | 0.38% | -3.69% | -5.32% | 15.22% | -25.16% | -12.36% | -57.45% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0663 | 1.0663 | -0.94% | -1.07% | -5.68% | -- | -26.14% | -12.70% | -59.41% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0764 | 1.0764 | -2.20% | -2.62% | -4.79% | 20.75% | -26.25% | -11.87% | -59.03% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.1006 | 1.1006 | -1.63% | 0.85% | 6.05% | 23.39% | -21.54% | -9.89% | -58.11% | -- | -- | | 2024-10-28 | 1.1188 | 1.1188 | 0.67% | 3.06% | 7.80% | -- | -20.25% | -8.40% | -56.20% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.1114 | 1.1114 | 3.12% | 2.38% | 18.60% | -- | -16.77% | -9.01% | -57.88% | -- | -- | | 2024-10-24 | 1.0778 | 1.0778 | -2.50% | 3.86% | 16.63% | -- | -20.34% | -11.76% | -58.56% | -- | -- | | 2024-10-23 | 1.1054 | 1.1054 | 1.29% | 5.67% | 21.46% | 21.03% | -18.19% | -9.50% | -57.50% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0913 | 1.0913 | 0.53% | 2.61% | -- | 16.70% | -19.36% | -10.65% | -58.04% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0856 | 1.0856 | 0.00% | -0.87% | -- | -- | -19.78% | -11.12% | -58.46% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0856 | 1.0856 | 4.62% | -0.61% | 17.86% | 17.63% | -22.05% | -11.12% | -58.51% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0377 | 1.0377 | -0.80% | -8.48% | 14.02% | 12.84% | -27.11% | -15.04% | -60.73% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0461 | 1.0461 | -1.64% | -8.09% | 14.94% | -- | -26.40% | -14.35% | -60.41% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0635 | 1.0635 | -2.89% | -12.93% | 16.86% | -- | -26.41% | -12.93% | -59.75% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0951 | 1.0951 | 0.26% | -3.13% | 20.33% | 20.16% | -24.22% | -10.34% | -58.81% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0923 | 1.0923 | -3.66% | -3.38% | -- | -- | -24.05% | -10.57% | -58.95% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.1338 | 1.1338 | -0.39% | 0.29% | -- | -- | -18.15% | -7.17% | -58.51% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.1382 | 1.1382 | -6.81% | 0.68% | 25.41% | 29.37% | -18.93% | -6.81% | -58.35% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.2214 | 1.2214 | 8.04% | 8.04% | 36.85% | 38.70% | -13.23% | 0.00% | -55.30% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.1305 | 1.1305 | 8.93% | 24.22% | 24.57% | 24.66% | -19.69% | -7.44% | -59.43% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0378 | 1.0378 | 7.57% | -- | -- | 13.59% | -26.89% | -15.03% | -62.59% | -- | -- | | 2024-09-26 | 0.9648 | 0.9648 | 2.96% | -- | 9.10% | 3.46% | -30.03% | -21.01% | -64.87% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.9371 | 0.9371 | 1.41% | 1.74% | -- | -- | -32.51% | -23.28% | -65.88% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.9241 | 0.9241 | 1.54% | 1.54% | -- | -- | -32.39% | -24.34% | -66.35% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.9101 | 0.9101 | 0.00% | 0.00% | -- | -2.11% | -33.42% | -25.49% | -66.76% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.9211 | 0.9211 | 1.21% | -- | -- | -3.26% | -33.39% | -24.59% | -66.55% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9101 | 0.9101 | 0.49% | 1.97% | -- | -7.21% | -31.53% | -25.49% | -63.94% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.9057 | 0.9057 | 0.00% | 0.09% | -2.88% | -- | -32.43% | -25.85% | -64.41% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.9076 | 0.9076 | 1.69% | -- | -- | -6.15% | -31.08% | -25.69% | -64.36% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8925 | 0.8925 | -1.37% | -1.65% | -- | -- | -33.14% | -26.93% | -65.02% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9049 | 0.9049 | 0.31% | 0.67% | -- | -8.10% | -33.41% | -25.91% | -62.13% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9021 | 0.9021 | 0.41% | -- | -3.56% | -8.56% | -34.28% | -26.14% | -62.25% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8984 | 0.8984 | 0.00% | -- | -3.96% | -7.11% | -34.02% | -26.45% | -62.40% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.9075 | 0.9075 | 0.96% | -- | 1.81% | -5.69% | -34.34% | -25.70% | -63.73% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.8989 | 0.8989 | 0.00% | 0.94% | 0.77% | -- | -35.02% | -26.40% | -64.17% | -- | -- | | 2024-08-26 | 0.8843 | 0.8843 | 0.00% | -- | -- | -- | -34.08% | -27.60% | -64.89% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.8905 | 0.8905 | -0.90% | -2.56% | -4.77% | -12.99% | -32.91% | -27.09% | -63.75% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.8986 | 0.8986 | -0.63% | -- | -- | -- | -32.34% | -26.43% | -63.42% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.9043 | 0.9043 | 0.00% | -- | -- | -- | -32.33% | -25.96% | -63.18% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.9139 | 0.9139 | 0.00% | -- | -- | -12.52% | -33.06% | -25.18% | -66.84% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.9326 | 0.9326 | 0.00% | -- | 2.33% | -11.92% | -32.55% | -23.64% | -66.05% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.9354 | 0.9354 | 0.69% | -- | 4.70% | -- | -32.50% | -23.42% | -66.33% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.9290 | 0.9290 | 0.00% | -- | -- | -- | -34.11% | -23.94% | -66.17% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.8914 | 0.8914 | -0.07% | -2.40% | -1.71% | -- | -37.10% | -27.02% | -67.54% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.8920 | 0.8920 | 0.00% | -4.61% | -1.64% | -13.86% | -37.06% | -26.97% | -68.55% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.9133 | 0.9133 | -2.33% | -- | -1.76% | -- | -33.03% | -25.23% | -67.95% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.9351 | 0.9351 | 0.00% | -- | 0.58% | -2.72% | -31.43% | -23.44% | -68.30% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.9229 | 0.9229 | 0.36% | -- | -3.07% | -4.83% | -32.52% | -24.44% | -68.68% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.9196 | 0.9196 | 0.00% | -- | -4.89% | -5.86% | -32.75% | -24.71% | -68.79% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.9114 | 0.9114 | 0.00% | 0.33% | -- | -- | -32.37% | -25.38% | -69.28% | 开放申购 | 开放赎回 | | 2024-07-09 | 0.8798 | 0.8798 | -0.09% | -1.52% | -9.03% | -- | -34.64% | -27.97% | -69.31% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.8806 | 0.8806 | -3.06% | -- | -8.94% | -- | -34.58% | -27.90% | -69.16% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.9084 | 0.9084 | 0.00% | 0.17% | -7.75% | -10.94% | -34.03% | -25.63% | -69.47% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.8934 | 0.8934 | 0.00% | -- | -8.29% | -- | -34.12% | -26.85% | -70.28% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.9069 | 0.9069 | -0.73% | -2.45% | -- | -- | -33.08% | -25.75% | -71.12% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.9136 | 0.9136 | -2.03% | -2.04% | -6.58% | -11.04% | -33.04% | -25.20% | -70.63% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.9325 | 0.9325 | 0.00% | -1.45% | -- | -9.90% | -31.58% | -23.65% | -70.02% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.9297 | 0.9297 | -0.31% | -3.56% | -- | -12.71% | -32.05% | -23.88% | -69.33% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.9326 | 0.9326 | -1.44% | -4.91% | -- | -13.38% | -34.22% | -23.64% | -68.70% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.9462 | 0.9462 | -0.62% | -- | -- | -11.99% | -34.78% | -22.53% | -68.24% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.9521 | 0.9521 | -1.53% | -- | -- | -13.46% | -35.24% | -22.05% | -68.04% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.9669 | 0.9669 | 0.30% | -0.02% | -- | -- | -34.23% | -20.84% | -66.71% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.9640 | 0.9640 | -1.71% | -0.32% | -- | -- | -32.22% | -21.07% | -67.83% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.9808 | 0.9808 | 0.00% | -- | -- | -10.69% | -30.97% | -19.70% | -67.27% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.9671 | 0.9671 | 0.00% | -0.73% | -8.54% | -- | -31.23% | -20.82% | -67.36% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.9847 | 0.9847 | -0.19% | -- | -- | -- | -32.01% | -19.38% | -66.75% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.9866 | 0.9866 | 2.01% | -- | -- | -11.00% | -32.71% | -19.22% | -66.69% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.9672 | 0.9672 | -0.72% | -1.09% | -- | -9.96% | -34.03% | -20.81% | -67.08% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9742 | 0.9742 | 1.24% | -- | -- | -9.55% | -32.28% | -20.24% | -66.98% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.9623 | 0.9623 | 0.00% | -- | -- | -10.66% | -34.41% | -21.21% | -66.42% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9779 | 0.9779 | 0.00% | -- | -- | -- | -34.17% | -19.94% | -66.81% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0235 | 1.0235 | 0.00% | -2.03% | 6.48% | -- | -33.14% | -16.20% | -64.43% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0478 | 1.0478 | 0.30% | -- | 8.90% | -- | -32.06% | -14.21% | -62.83% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0447 | 1.0447 | 0.00% | -0.38% | 5.91% | -- | -31.85% | -14.47% | -62.94% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0588 | 1.0588 | 0.00% | -- | 4.42% | -- | -29.83% | -13.31% | -60.28% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0487 | 1.0487 | -0.82% | -- | -- | -- | -31.37% | -14.14% | -59.90% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0574 | 1.0574 | 0.00% | -- | 3.67% | 2.09% | -30.62% | -13.43% | -59.57% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0355 | 1.0355 | 0.00% | 7.73% | -- | -- | -32.60% | -15.22% | -63.00% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.9891 | 0.9891 | 0.00% | 2.00% | -5.18% | -- | -34.44% | -19.02% | -63.58% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9612 | 0.9612 | 0.00% | -2.55% | -- | -13.12% | -38.51% | -21.30% | -63.28% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.9697 | 0.9697 | -0.73% | -- | -11.86% | -15.94% | -40.86% | -20.61% | -60.92% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.9768 | 0.9768 | 1.52% | -3.67% | -- | -13.85% | -41.12% | -20.03% | -60.64% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9622 | 0.9622 | -2.45% | -- | -- | -18.15% | -42.14% | -21.22% | -61.22% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.9864 | 0.9864 | 0.00% | -- | -- | -16.37% | -40.69% | -19.24% | -60.56% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0140 | 1.0140 | 0.00% | -0.59% | -2.57% | -13.16% | -38.12% | -16.98% | -60.13% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.0200 | 1.0200 | 0.00% | -0.68% | -5.05% | -15.74% | -34.88% | -16.49% | -60.53% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.0353 | 1.0353 | 0.00% | -0.75% | -3.62% | -17.12% | -34.72% | -15.24% | -59.67% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.0270 | 1.0270 | -0.77% | -4.61% | -- | -15.14% | -36.92% | -15.92% | -58.13% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.0350 | 1.0350 | -0.78% | -3.73% | -2.91% | -13.62% | -35.74% | -15.26% | -57.81% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.0431 | 1.0431 | 0.00% | -5.19% | -- | -14.14% | -35.24% | -14.60% | -55.77% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.0651 | 1.0651 | -1.07% | -- | 1.00% | -13.28% | -34.61% | -12.80% | -54.10% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.0766 | 1.0766 | 0.14% | -1.97% | 3.13% | -12.16% | -31.39% | -11.86% | -53.60% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0751 | 1.0751 | -2.28% | -1.84% | -- | -12.98% | -32.33% | -11.98% | -53.67% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.1002 | 1.1002 | 0.00% | -- | -- | -11.84% | -30.75% | -9.92% | -53.93% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.0982 | 1.0982 | 0.26% | -- | -- | -12.07% | -32.90% | -10.09% | -54.41% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0953 | 1.0953 | 0.00% | -- | -- | -13.59% | -33.42% | -10.32% | -54.53% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0408 | 1.0408 | 0.00% | -3.11% | -- | -17.51% | -36.83% | -14.79% | -54.55% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.1085 | 1.1085 | 3.19% | 3.99% | -- | -14.72% | -34.28% | -9.24% | -54.73% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.0742 | 1.0742 | -0.27% | -- | 6.98% | -22.44% | -36.89% | -12.05% | -58.68% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.0771 | 1.0771 | 0.00% | -- | -- | -22.62% | -36.54% | -11.81% | -57.79% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.0660 | 1.0660 | 0.00% | -- | -- | -23.15% | -37.33% | -12.72% | -58.23% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.0546 | 1.0546 | 1.03% | -- | -7.39% | -26.11% | -39.39% | -13.66% | -63.77% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.0439 | 1.0439 | 0.00% | -- | -8.33% | -27.02% | -40.56% | -14.53% | -64.14% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.0358 | 1.0358 | 0.00% | 4.49% | -11.67% | -29.50% | -41.68% | -15.20% | -64.02% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9535 | 0.9535 | 0.00% | -- | -18.69% | -33.40% | -47.76% | -21.93% | -66.88% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.0041 | 1.0041 | 1.29% | -- | -19.62% | -29.79% | -45.13% | -17.79% | -63.98% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9913 | 0.9913 | 0.00% | -11.94% | -20.65% | -31.34% | -45.25% | -18.84% | -63.72% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.1257 | 1.1257 | 0.77% | -0.72% | -7.12% | -16.80% | -40.18% | -7.84% | -61.22% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.1171 | 1.1171 | 0.98% | -4.98% | -7.83% | -17.32% | -40.64% | -8.54% | -61.52% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.1063 | 1.1063 | -2.85% | -6.21% | -8.72% | -18.25% | -41.21% | -9.42% | -61.89% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.1388 | 1.1388 | -1.28% | -3.06% | -7.82% | -16.89% | -39.78% | -6.76% | -55.58% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.1536 | 1.1536 | 1.74% | -3.17% | -7.56% | -17.16% | -37.47% | -5.55% | -55.82% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.1339 | 1.1339 | -3.55% | -2.89% | -9.51% | -20.35% | -39.10% | -7.16% | -55.97% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.1756 | 1.1756 | -0.33% | 1.26% | -6.18% | -17.29% | -37.55% | -3.75% | -54.35% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.1795 | 1.1795 | 0.41% | 2.35% | -5.87% | -18.38% | -35.11% | -3.43% | -54.20% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.1747 | 1.1747 | -1.40% | 0.17% | -7.32% | -18.92% | -33.37% | -3.82% | -55.61% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.1914 | 1.1914 | 2.04% | -0.58% | -6.00% | -17.15% | -32.38% | -2.46% | -54.43% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.1676 | 1.1676 | 0.57% | -3.55% | -7.47% | -15.72% | -33.89% | -4.40% | -55.23% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.1610 | 1.1610 | 0.75% | -4.95% | -7.99% | -17.31% | -33.55% | -4.95% | -55.48% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.1524 | 1.1524 | -1.73% | -7.75% | -8.67% | -18.14% | -33.68% | -5.65% | -55.81% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.1727 | 1.1727 | -2.14% | -6.12% | -8.03% | -16.69% | -33.44% | -3.99% | -54.00% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.1984 | 1.1984 | -1.01% | -3.66% | -7.81% | -14.87% | -30.29% | -1.88% | -52.36% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.2106 | 1.2106 | -0.88% | 0.03% | -12.59% | -14.00% | -28.55% | -0.88% | -52.35% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.2214 | 1.2214 | -2.23% | 1.94% | -11.81% | -13.23% | -28.31% | 0.00% | -51.92% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.2492 | 1.2492 | 0.43% | 3.07% | -10.25% | -11.26% | -26.58% | -26.27% | -49.63% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.2439 | 1.2439 | 2.78% | 1.28% | -11.53% | -11.64% | -25.57% | -26.58% | -50.15% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.2102 | 1.2102 | 1.00% | -1.26% | -12.61% | -14.74% | -27.20% | -28.57% | -51.69% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.1982 | 1.1982 | -1.37% | -3.01% | -13.62% | -13.10% | -26.18% | -29.28% | -52.17% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.2149 | 1.2149 | 0.24% | -2.64% | -12.41% | -12.50% | -25.20% | -28.29% | -51.51% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.2120 | 1.2120 | -1.32% | -3.27% | -13.35% | -11.33% | -24.63% | -28.47% | -50.41% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.2282 | 1.2282 | 0.21% | -2.53% | -13.94% | -8.47% | -21.84% | -27.51% | -50.11% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.2256 | 1.2256 | -0.79% | -1.87% | -14.32% | -9.99% | -21.90% | -27.66% | -49.20% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.2354 | 1.2354 | -1.00% | -2.53% | -12.75% | -10.24% | -22.62% | -27.08% | -48.79% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.2479 | 1.2479 | -0.41% | -1.54% | -11.87% | -9.76% | -23.55% | -26.35% | -48.27% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.2530 | 1.2530 | -0.56% | -0.70% | -13.47% | -7.93% | -22.96% | -26.05% | -46.82% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.2601 | 1.2601 | 0.89% | 0.10% | -12.08% | -5.08% | -22.80% | -25.63% | -45.94% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.2490 | 1.2490 | -1.46% | -2.20% | -13.08% | -6.03% | -23.12% | -26.28% | -45.29% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.2675 | 1.2675 | 0.01% | -0.60% | -12.55% | -5.44% | -22.64% | -25.19% | -44.48% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.2674 | 1.2674 | 0.44% | -2.50% | -12.56% | -5.85% | -22.47% | -25.20% | -44.48% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.2618 | 1.2618 | 0.23% | -8.90% | -14.86% | -4.18% | -23.18% | -25.53% | -44.76% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.2589 | 1.2589 | -1.43% | -9.63% | -14.31% | -4.36% | -23.45% | -25.70% | -44.73% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.2771 | 1.2771 | 0.16% | -8.25% | -13.78% | -4.33% | -22.31% | -24.62% | -43.57% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.2751 | 1.2751 | -1.91% | -9.31% | -10.94% | -6.17% | -22.29% | -24.74% | -43.66% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.2999 | 1.2999 | -6.14% | -6.14% | -9.21% | -5.30% | -19.80% | -23.28% | -42.57% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.3850 | 1.3850 | -0.58% | -0.15% | -3.16% | 1.72% | -15.54% | -18.26% | -36.42% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.3931 | 1.3931 | 0.09% | -0.85% | -4.55% | 0.80% | -13.16% | -17.78% | -33.87% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.3919 | 1.3919 | -1.00% | -0.49% | -0.78% | 0.61% | -13.73% | -17.85% | -33.71% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.4060 | 1.4060 | 1.52% | -1.49% | 0.23% | 3.71% | -10.97% | -17.02% | -33.03% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.3849 | 1.3849 | -0.16% | -3.18% | -1.28% | 3.24% | -13.68% | -18.26% | -34.04% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.3871 | 1.3871 | -1.27% | -2.04% | 2.52% | 1.95% | -14.15% | -18.13% | -34.89% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.4050 | 1.4050 | 0.45% | -0.48% | 3.99% | 7.23% | -12.66% | -17.07% | -34.32% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.3987 | 1.3987 | -2.00% | -3.40% | 3.35% | 5.37% | -14.62% | -17.45% | -34.99% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.4272 | 1.4272 | -0.22% | -0.42% | 5.46% | 7.46% | -15.18% | -15.76% | -33.66% | 开放申购 | 开放赎回 |
|