|
| 睿远成长价值A(007119)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 1.2242 | 1.2242 | 0.72% | -2.59% | 0.63% | 20.72% | -1.43% | 5.38% | -41.64% | 限大额 | 开放赎回 | | 2024-11-19 | 1.2155 | 1.2155 | 1.73% | -2.87% | -0.08% | -- | -1.68% | 4.63% | -42.05% | 限大额 | 开放赎回 | | 2024-11-18 | 1.1948 | 1.1948 | -1.48% | -5.11% | -1.78% | 15.57% | -3.36% | 2.85% | -42.16% | 限大额 | 开放赎回 | | 2024-11-15 | 1.2128 | 1.2128 | -1.42% | -2.34% | 2.18% | 17.41% | -3.53% | 4.40% | -42.02% | 限大额 | 开放赎回 | | 2024-11-14 | 1.2303 | 1.2303 | -2.11% | -1.36% | 1.17% | 19.59% | -1.06% | 5.91% | -41.33% | 限大额 | 开放赎回 | | 2024-11-13 | 1.2568 | 1.2568 | 0.43% | 1.91% | 4.87% | 20.92% | 1.05% | 8.19% | -40.07% | 限大额 | 开放赎回 | | 2024-11-12 | 1.2514 | 1.2514 | -0.61% | 0.12% | 4.42% | 20.93% | 0.78% | 7.72% | -40.33% | 限大额 | 开放赎回 | | 2024-11-11 | 1.2591 | 1.2591 | 1.39% | 2.88% | 5.07% | -- | 1.40% | 8.38% | -39.16% | 限大额 | 开放赎回 | | 2024-11-08 | 1.2418 | 1.2418 | -0.43% | 2.75% | -4.93% | 19.86% | -0.66% | 6.90% | -39.30% | 限大额 | 开放赎回 | | 2024-11-07 | 1.2472 | 1.2472 | 1.14% | 3.25% | 1.76% | -- | -0.57% | 7.36% | -39.30% | 限大额 | 开放赎回 | | 2024-11-06 | 1.2332 | 1.2332 | -1.34% | 1.92% | 0.62% | 20.00% | -2.14% | 6.15% | -39.98% | 限大额 | 开放赎回 | | 2024-11-05 | 1.2499 | 1.2499 | 2.13% | 2.28% | 1.98% | -- | 1.63% | 7.59% | -39.17% | 限大额 | 开放赎回 | | 2024-11-04 | 1.2238 | 1.2238 | 1.26% | -0.78% | -0.15% | 17.95% | -0.49% | 5.35% | -40.70% | 限大额 | 开放赎回 | | 2024-11-01 | 1.2086 | 1.2086 | 0.06% | -2.13% | -1.39% | 15.07% | -1.69% | 4.04% | -41.00% | 限大额 | 开放赎回 | | 2024-10-31 | 1.2079 | 1.2079 | -0.17% | -1.15% | -1.44% | 14.11% | -2.52% | 3.98% | -41.12% | 限大额 | 开放赎回 | | 2024-10-30 | 1.2100 | 1.2100 | -0.98% | -1.78% | -1.27% | 17.12% | -3.34% | 4.16% | -41.02% | 限大额 | 开放赎回 | | 2024-10-29 | 1.2220 | 1.2220 | -0.92% | -0.86% | 7.18% | -- | -1.01% | 5.19% | -40.43% | -- | -- | | 2024-10-28 | 1.2334 | 1.2334 | -0.12% | 0.52% | 8.18% | 17.49% | -0.09% | 6.17% | -39.34% | 限大额 | 开放赎回 | | 2024-10-25 | 1.2349 | 1.2349 | 1.06% | 1.51% | -- | 18.32% | 1.66% | 6.30% | -40.31% | -- | -- | | 2024-10-24 | 1.2219 | 1.2219 | -0.81% | 4.11% | 15.75% | 16.26% | 0.70% | 5.18% | -41.00% | -- | -- | | 2024-10-23 | 1.2319 | 1.2319 | -0.06% | 4.49% | 20.88% | -- | 2.08% | 6.04% | -40.51% | 限大额 | 开放赎回 | | 2024-10-22 | 1.2326 | 1.2326 | 0.46% | 3.85% | -- | 13.31% | 0.34% | 6.10% | -40.48% | 限大额 | 开放赎回 | | 2024-10-21 | 1.2270 | 1.2270 | 0.86% | 0.90% | -- | -- | -0.11% | 5.62% | -40.26% | 限大额 | 开放赎回 | | 2024-10-18 | 1.2165 | 1.2165 | 3.65% | 1.51% | -- | 11.29% | -3.33% | 4.72% | -40.52% | 限大额 | 开放赎回 | | 2024-10-17 | 1.1737 | 1.1737 | -0.45% | -4.55% | -- | -- | -7.85% | 1.03% | -43.09% | 限大额 | 开放赎回 | | 2024-10-16 | 1.1790 | 1.1790 | -0.67% | -3.42% | -- | 7.20% | -7.00% | 1.49% | -42.84% | 限大额 | 开放赎回 | | 2024-10-15 | 1.1869 | 1.1869 | -2.40% | -9.13% | -- | -- | -7.50% | 2.17% | -42.45% | 限大额 | 开放赎回 | | 2024-10-14 | 1.2161 | 1.2161 | 1.48% | -0.78% | -- | 9.81% | -5.23% | 4.68% | -39.66% | 限大额 | 开放赎回 | | 2024-10-11 | 1.1984 | 1.1984 | -2.55% | -2.22% | -- | -- | -6.78% | 3.16% | -40.70% | 限大额 | 开放赎回 | | 2024-10-10 | 1.2297 | 1.2297 | 0.73% | 0.33% | -- | 14.82% | -3.87% | 5.85% | -38.65% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.2208 | 1.2208 | -6.54% | -0.39% | 20.20% | 13.44% | -5.07% | 5.09% | -39.09% | 限大额 | 开放赎回 | | 2024-10-08 | 1.3062 | 1.3062 | 6.58% | 6.58% | 27.80% | -- | 1.14% | 12.44% | -34.83% | 限大额 | 开放赎回 | | 2024-09-30 | 1.2256 | 1.2256 | 7.50% | 20.26% | -- | 10.87% | -5.10% | 5.50% | -38.14% | 限大额 | 开放赎回 | | 2024-09-27 | 1.1401 | 1.1401 | 0.00% | -- | 12.37% | 2.83% | -11.92% | -1.86% | -42.20% | 限大额 | 开放赎回 | | 2024-09-24 | 1.0556 | 1.0556 | 3.58% | -- | 3.84% | -5.40% | -19.03% | -9.13% | -46.47% | 限大额 | 开放赎回 | | 2024-09-23 | 1.0191 | 1.0191 | 0.00% | -- | 0.25% | -9.82% | -21.83% | -12.28% | -48.74% | 限大额 | 开放赎回 | | 2024-09-12 | 1.0168 | 1.0168 | 0.00% | -1.84% | -1.74% | -10.96% | -23.23% | -12.47% | -51.33% | 限大额 | 开放赎回 | | 2024-09-09 | 1.0156 | 1.0156 | -0.64% | -- | -- | -- | -22.96% | -12.58% | -51.13% | 限大额 | 开放赎回 | | 2024-09-06 | 1.0221 | 1.0221 | -1.33% | -- | -0.54% | -11.05% | -24.28% | -12.02% | -51.07% | 限大额 | 开放赎回 | | 2024-09-05 | 1.0359 | 1.0359 | -0.22% | 0.78% | -- | -10.16% | -23.49% | -10.83% | -49.41% | 限大额 | 开放赎回 | | 2024-09-04 | 1.0382 | 1.0382 | -0.18% | 2.33% | 0.06% | -- | -23.52% | -10.63% | -49.30% | 限大额 | 开放赎回 | | 2024-09-03 | 1.0401 | 1.0401 | 0.00% | 2.51% | 0.24% | -9.38% | -22.62% | -10.47% | -49.21% | 限大额 | 开放赎回 | | 2024-08-29 | 1.0279 | 1.0279 | 1.31% | 1.25% | -- | -- | -23.42% | -11.52% | -50.94% | -- | -- | | 2024-08-28 | 1.0146 | 1.0146 | 0.00% | 0.14% | -3.35% | -11.87% | -22.89% | -12.66% | -51.58% | -- | -- | | 2024-08-27 | 1.0146 | 1.0146 | -0.47% | 0.05% | -3.35% | -12.50% | -22.40% | -12.66% | -51.58% | 限大额 | 开放赎回 | | 2024-08-26 | 1.0194 | 1.0194 | 0.28% | -- | -2.90% | -11.34% | -22.03% | -12.25% | -51.32% | 限大额 | 开放赎回 | | 2024-08-23 | 1.0166 | 1.0166 | 0.14% | -1.66% | -- | -12.50% | -22.54% | -12.49% | -52.03% | 限大额 | 开放赎回 | | 2024-08-22 | 1.0152 | 1.0152 | 0.20% | -1.72% | -6.67% | -- | -23.99% | -12.61% | -51.36% | 限大额 | 开放赎回 | | 2024-08-21 | 1.0132 | 1.0132 | -0.09% | -1.52% | -- | -12.88% | -23.66% | -12.78% | -51.45% | 限大额 | 开放赎回 | | 2024-08-20 | 1.0141 | 1.0141 | 0.00% | -2.43% | -- | -- | -24.59% | -12.71% | -51.41% | 限大额 | 开放赎回 | | 2024-08-16 | 1.0338 | 1.0338 | 0.08% | -- | -6.00% | -- | -23.85% | -11.01% | -52.25% | 限大额 | 开放赎回 | | 2024-08-15 | 1.0330 | 1.0330 | 0.41% | -0.29% | -- | -10.13% | -24.71% | -11.08% | -52.92% | 限大额 | 开放赎回 | | 2024-08-14 | 1.0288 | 1.0288 | -1.02% | -- | -7.11% | -10.89% | -25.52% | -11.44% | -53.11% | 限大额 | 开放赎回 | | 2024-08-13 | 1.0394 | 1.0394 | 0.44% | 1.14% | -6.15% | -- | -25.34% | -10.53% | -52.63% | 限大额 | 开放赎回 | | 2024-08-12 | 1.0348 | 1.0348 | 0.00% | -- | -6.56% | -10.32% | -25.67% | -10.92% | -52.75% | 限大额 | 开放赎回 | | 2024-08-08 | 1.0360 | 1.0360 | 0.00% | -1.36% | -- | -8.66% | -26.75% | -10.82% | -52.51% | 限大额 | 开放赎回 | | 2024-08-06 | 1.0277 | 1.0277 | 0.00% | -0.52% | -5.20% | -9.91% | -28.31% | -11.53% | -52.89% | 限大额 | 开放赎回 | | 2024-08-02 | 1.0376 | 1.0376 | -1.21% | -1.16% | -5.62% | -- | -26.69% | -10.68% | -52.04% | 限大额 | 开放赎回 | | 2024-08-01 | 1.0503 | 1.0503 | -0.77% | 0.63% | -- | -- | -25.96% | -9.59% | -50.38% | 限大额 | 开放赎回 | | 2024-07-31 | 1.0585 | 1.0585 | 2.46% | 0.71% | -4.24% | -- | -25.28% | -8.88% | -49.99% | 限大额 | 开放赎回 | | 2024-07-30 | 1.0331 | 1.0331 | 0.00% | -- | -6.54% | -- | -26.60% | -11.07% | -51.19% | 限大额 | 开放赎回 | | 2024-07-26 | 1.0498 | 1.0498 | 0.58% | -- | -- | -- | -24.82% | -9.63% | -50.12% | 限大额 | 开放赎回 | | 2024-07-25 | 1.0437 | 1.0437 | -0.69% | -4.52% | -- | -- | -25.26% | -10.16% | -51.60% | 限大额 | 开放赎回 | | 2024-07-24 | 1.0510 | 1.0510 | 0.00% | -- | -5.81% | -- | -23.18% | -9.53% | -51.26% | 限大额 | 开放赎回 | | 2024-07-22 | 1.0878 | 1.0878 | 0.00% | -- | -3.74% | 1.05% | -21.03% | -6.36% | -50.27% | 限大额 | 开放赎回 | | 2024-07-18 | 1.0931 | 1.0931 | 0.00% | -- | -4.82% | -- | -21.55% | -5.91% | -49.47% | 限大额 | 开放赎回 | | 2024-07-16 | 1.0998 | 1.0998 | 0.00% | 2.19% | -- | 3.35% | -21.20% | -5.33% | -49.16% | 限大额 | 开放赎回 | | 2024-07-12 | 1.1075 | 1.1075 | 0.00% | 2.16% | -3.02% | 2.20% | -19.35% | -4.67% | -49.44% | 限大额 | 开放赎回 | | 2024-07-10 | 1.0710 | 1.0710 | -0.48% | -2.33% | -- | -- | -21.67% | -7.81% | -50.04% | -- | -- | | 2024-07-09 | 1.0762 | 1.0762 | 0.00% | -2.11% | -- | -- | -20.60% | -7.36% | -49.79% | 限大额 | 开放赎回 | | 2024-07-05 | 1.0841 | 1.0841 | 0.00% | -1.93% | -5.98% | -1.78% | -21.36% | -6.68% | -48.94% | 限大额 | 开放赎回 | | 2024-07-03 | 1.0965 | 1.0965 | -0.26% | -- | -4.47% | -0.65% | -21.01% | -5.61% | -47.67% | 限大额 | 开放赎回 | | 2024-07-02 | 1.0994 | 1.0994 | 0.00% | -- | -- | -0.58% | -20.60% | -5.36% | -47.53% | 限大额 | 开放赎回 | | 2024-06-28 | 1.1054 | 1.1054 | -0.30% | -2.19% | -3.98% | 2.16% | -18.92% | -4.85% | -48.99% | 限大额 | 开放赎回 | | 2024-06-27 | 1.1087 | 1.1087 | 0.00% | -- | -4.38% | 3.25% | -19.08% | -4.56% | -48.78% | 限大额 | 开放赎回 | | 2024-06-24 | 1.1158 | 1.1158 | -1.27% | -2.48% | -2.96% | 0.97% | -18.16% | -3.95% | -47.85% | 限大额 | 开放赎回 | | 2024-06-21 | 1.1301 | 1.1301 | 0.00% | -- | -2.83% | -- | -17.11% | -2.72% | -46.44% | 限大额 | 开放赎回 | | 2024-06-18 | 1.1485 | 1.1485 | 0.38% | 0.73% | -1.53% | -- | -17.24% | -1.14% | -44.87% | 限大额 | 开放赎回 | | 2024-06-17 | 1.1442 | 1.1442 | 0.00% | -- | -1.90% | -- | -17.55% | -1.51% | -44.62% | 限大额 | 开放赎回 | | 2024-06-13 | 1.1421 | 1.1421 | 0.01% | -0.61% | -- | -- | -14.59% | -1.69% | -45.97% | 限大额 | 开放赎回 | | 2024-06-12 | 1.1420 | 1.1420 | 0.16% | -0.96% | -1.03% | -- | -14.64% | -1.70% | -45.97% | 限大额 | 开放赎回 | | 2024-06-11 | 1.1402 | 1.1402 | 0.00% | -- | -1.19% | 1.94% | -14.26% | -1.85% | -46.06% | 限大额 | 开放赎回 | | 2024-06-06 | 1.1491 | 1.1491 | -0.35% | -- | 0.73% | -- | -14.20% | -1.08% | -44.60% | 限大额 | 开放赎回 | | 2024-06-05 | 1.1531 | 1.1531 | 0.00% | -- | -- | -- | -15.10% | -0.74% | -44.41% | 限大额 | 开放赎回 | | 2024-06-03 | 1.1478 | 1.1478 | 0.00% | -1.01% | -- | 4.73% | -16.04% | -1.20% | -44.55% | 限大额 | 开放赎回 | | 2024-05-28 | 1.1512 | 1.1512 | -0.72% | -1.01% | -- | -- | -15.88% | -0.90% | -44.42% | 限大额 | 开放赎回 | | 2024-05-27 | 1.1595 | 1.1595 | 0.84% | -- | -- | 6.20% | -15.27% | -0.19% | -44.12% | 限大额 | 开放赎回 | | 2024-05-24 | 1.1498 | 1.1498 | -1.03% | -1.42% | -- | 6.33% | -16.46% | -1.02% | -43.54% | 限大额 | 开放赎回 | | 2024-05-23 | 1.1618 | 1.1618 | 0.00% | -- | 8.40% | 7.44% | -15.84% | 0.01% | -42.72% | 限大额 | 开放赎回 | | 2024-05-21 | 1.1630 | 1.1630 | 0.00% | 0.74% | 8.70% | 8.80% | -16.20% | 0.11% | -42.66% | 限大额 | 开放赎回 | | 2024-05-17 | 1.1664 | 1.1664 | 0.00% | 1.08% | 7.97% | 10.03% | -16.04% | 0.40% | -41.96% | 限大额 | 开放赎回 | | 2024-05-15 | 1.1495 | 1.1495 | -0.43% | 1.35% | -- | 8.43% | -17.28% | -1.05% | -41.56% | 暂停申购 | 暂停赎回 | | 2024-05-14 | 1.1545 | 1.1545 | 0.00% | 0.94% | 6.53% | 8.90% | -15.91% | -0.62% | -41.31% | 限大额 | 开放赎回 | | 2024-05-10 | 1.1539 | 1.1539 | 0.00% | -- | -- | 8.85% | -16.75% | -0.67% | -41.47% | 限大额 | 开放赎回 | | 2024-05-08 | 1.1342 | 1.1342 | -0.83% | -- | 4.68% | 6.99% | -18.58% | -2.37% | -42.89% | 限大额 | 开放赎回 | | 2024-05-07 | 1.1437 | 1.1437 | 0.25% | -- | 3.62% | 9.48% | -17.87% | -1.55% | -42.41% | 限大额 | 开放赎回 | | 2024-05-06 | 1.1408 | 1.1408 | 0.00% | -- | 3.36% | 11.13% | -18.08% | -1.80% | -43.76% | 限大额 | 开放赎回 | | 2024-04-23 | 1.0718 | 1.0718 | -0.44% | 0.72% | -3.01% | -0.18% | -25.68% | -7.74% | -48.51% | 限大额 | 开放赎回 | | 2024-04-22 | 1.0765 | 1.0765 | 0.62% | -- | -2.59% | 1.45% | -25.35% | -7.33% | -48.01% | 限大额 | 开放赎回 | | 2024-04-19 | 1.0699 | 1.0699 | 0.00% | -1.27% | -4.21% | -2.42% | -27.77% | -7.90% | -47.70% | 限大额 | 开放赎回 | | 2024-04-17 | 1.0803 | 1.0803 | 1.52% | -- | -- | -1.16% | -28.11% | -7.01% | -45.14% | 限大额 | 开放赎回 | | 2024-04-16 | 1.0641 | 1.0641 | 0.00% | -- | -- | -5.57% | -28.38% | -8.40% | -45.97% | 限大额 | 开放赎回 | | 2024-04-12 | 1.0837 | 1.0837 | -1.09% | -1.81% | -- | -4.55% | -27.05% | -6.71% | -43.49% | 限大额 | 开放赎回 | | 2024-04-11 | 1.0956 | 1.0956 | 0.00% | -0.73% | -2.05% | -3.65% | -26.21% | -5.69% | -44.23% | 限大额 | 开放赎回 | | 2024-04-08 | 1.0835 | 1.0835 | -1.83% | -- | -0.62% | -3.10% | -27.29% | -6.73% | -45.56% | 限大额 | 开放赎回 | | 2024-04-03 | 1.1037 | 1.1037 | -0.19% | 2.78% | 0.70% | -4.47% | -25.72% | -4.99% | -44.51% | 限大额 | 开放赎回 | | 2024-04-02 | 1.1058 | 1.1058 | 0.00% | 0.86% | 0.89% | -4.81% | -24.99% | -4.81% | -44.40% | 限大额 | 开放赎回 | | 2024-03-29 | 1.0873 | 1.0873 | 0.49% | -1.61% | -- | -7.37% | -25.36% | -6.40% | -43.66% | 暂停申购 | 暂停赎回 | | 2024-03-28 | 1.0820 | 1.0820 | 0.76% | -- | -- | -7.42% | -25.62% | -6.86% | -43.85% | 限大额 | 开放赎回 | | 2024-03-27 | 1.0738 | 1.0738 | -2.06% | -- | -1.65% | -5.23% | -26.87% | -7.57% | -44.28% | 限大额 | 开放赎回 | | 2024-03-26 | 1.0964 | 1.0964 | 0.00% | -1.84% | 1.68% | -3.14% | -25.32% | -5.62% | -43.10% | 限大额 | 开放赎回 | | 2024-03-22 | 1.1051 | 1.1051 | 0.00% | -- | -- | -2.74% | -24.94% | -4.87% | -42.60% | 限大额 | 开放赎回 | | 2024-03-19 | 1.1169 | 1.1169 | 0.00% | -- | 5.69% | -1.55% | -23.65% | -3.86% | -41.82% | 限大额 | 开放赎回 | | 2024-03-14 | 1.1129 | 1.1129 | 0.00% | 2.85% | 4.98% | -2.53% | -25.08% | -4.20% | -43.56% | 限大额 | 开放赎回 | | 2024-03-11 | 1.1185 | 1.1185 | 2.59% | 1.53% | 5.51% | -4.50% | -25.17% | -3.72% | -43.50% | 限大额 | 开放赎回 | | 2024-03-08 | 1.0903 | 1.0903 | 0.76% | -0.52% | 2.85% | -6.29% | -27.80% | -6.15% | -45.96% | 限大额 | 开放赎回 | | 2024-03-07 | 1.0821 | 1.0821 | 0.00% | -- | 3.58% | -6.92% | -28.83% | -6.85% | -48.43% | 限大额 | 开放赎回 | | 2024-03-04 | 1.1016 | 1.1016 | 0.51% | 2.16% | 11.34% | -6.91% | -28.67% | -5.17% | -47.04% | 限大额 | 开放赎回 | | 2024-03-01 | 1.0960 | 1.0960 | 0.00% | 1.36% | 8.36% | -8.06% | -29.70% | -5.66% | -49.19% | 限大额 | 开放赎回 | | 2024-02-27 | 1.0918 | 1.0918 | 1.25% | -- | 1.06% | -10.37% | -28.78% | -6.02% | -47.77% | 限大额 | 开放赎回 | | 2024-02-26 | 1.0783 | 1.0783 | -0.28% | 2.03% | -0.19% | -11.70% | -30.19% | -7.18% | -48.41% | 限大额 | 开放赎回 | | 2024-02-23 | 1.0813 | 1.0813 | 0.00% | 2.00% | 0.71% | -12.28% | -30.76% | -6.92% | -50.56% | 限大额 | 开放赎回 | | 2024-02-21 | 1.0689 | 1.0689 | 0.00% | 0.83% | -2.51% | -13.64% | -31.88% | -7.99% | -52.81% | 限大额 | 开放赎回 | | 2024-02-19 | 1.0568 | 1.0568 | -0.31% | -0.31% | -3.61% | -14.52% | -31.56% | -9.03% | -53.34% | 限大额 | 开放赎回 | | 2024-02-08 | 1.0601 | 1.0601 | 1.47% | 4.82% | -5.20% | -15.19% | -32.43% | -8.75% | -51.08% | 限大额 | 开放赎回 | | 2024-02-07 | 1.0447 | 1.0447 | 1.77% | 3.85% | -8.01% | -16.72% | -33.68% | -10.07% | -51.20% | 限大额 | 开放赎回 | | 2024-02-06 | 1.0265 | 1.0265 | 0.00% | -- | -9.62% | -18.54% | -34.70% | -11.64% | -52.05% | 限大额 | 开放赎回 | | 2024-02-02 | 0.9894 | 0.9894 | -2.18% | -8.41% | -14.83% | -18.49% | -38.47% | -14.83% | -55.49% | 限大额 | 开放赎回 | | 2024-02-01 | 1.0114 | 1.0114 | 0.54% | -8.10% | -13.84% | -17.73% | -37.20% | -12.94% | -53.71% | 限大额 | 开放赎回 | | 2024-01-31 | 1.0060 | 1.0060 | 0.00% | -6.86% | -14.30% | -18.81% | -36.94% | -13.40% | -53.13% | 限大额 | 开放赎回 | | 2024-01-26 | 1.0803 | 1.0803 | -1.84% | -1.47% | -4.57% | -10.51% | -32.33% | -7.01% | -50.99% | 限大额 | 开放赎回 | | 2024-01-25 | 1.1006 | 1.1006 | 1.90% | -0.62% | -3.41% | -9.39% | -31.06% | -5.26% | -51.22% | 限大额 | 开放赎回 | | 2024-01-24 | 1.0801 | 1.0801 | 0.60% | -1.18% | -4.94% | -10.99% | -32.34% | -7.02% | -52.46% | 限大额 | 开放赎回 | | 2024-01-23 | 1.0737 | 1.0737 | 1.19% | -4.72% | -5.50% | -11.03% | -32.74% | -7.58% | -52.74% | 限大额 | 开放赎回 | | 2024-01-22 | 1.0611 | 1.0611 | -3.22% | -5.88% | -6.61% | -13.62% | -33.53% | -8.66% | -53.30% | 限大额 | 开放赎回 | | 2024-01-19 | 1.0964 | 1.0964 | -1.00% | -3.43% | -3.36% | -11.84% | -30.90% | -5.62% | -49.03% | 限大额 | 开放赎回 | | 2024-01-18 | 1.1075 | 1.1075 | 1.33% | -2.60% | -2.00% | -11.99% | -29.63% | -4.67% | -49.03% | 限大额 | 开放赎回 | | 2024-01-17 | 1.0930 | 1.0930 | -3.01% | -2.95% | -4.24% | -14.19% | -30.54% | -5.91% | -48.78% | 限大额 | 开放赎回 | | 2024-01-16 | 1.1269 | 1.1269 | -0.04% | 0.15% | -1.27% | -11.11% | -28.13% | -3.00% | -47.19% | 限大额 | 开放赎回 | | 2024-01-15 | 1.1274 | 1.1274 | -0.70% | 0.82% | -1.23% | -12.14% | -27.45% | -2.95% | -47.17% | 限大额 | 开放赎回 | | 2024-01-12 | 1.1353 | 1.1353 | -0.16% | -0.04% | -2.47% | -12.28% | -26.19% | -2.27% | -48.21% | 限大额 | 开放赎回 | | 2024-01-11 | 1.1371 | 1.1371 | 0.97% | -0.97% | -2.91% | -11.55% | -25.84% | -2.12% | -47.30% | 限大额 | 开放赎回 | | 2024-01-10 | 1.1262 | 1.1262 | 0.09% | -2.52% | -3.21% | -11.96% | -26.65% | -3.06% | -47.75% | 限大额 | 开放赎回 | | 2024-01-09 | 1.1252 | 1.1252 | 0.63% | -3.14% | -3.29% | -12.50% | -26.43% | -3.14% | -47.80% | 限大额 | 开放赎回 | | 2024-01-08 | 1.1182 | 1.1182 | -1.54% | -4.74% | -3.89% | -13.42% | -26.11% | -3.74% | -48.12% | 限大额 | 开放赎回 | | 2024-01-05 | 1.1357 | 1.1357 | -1.09% | -3.25% | -2.20% | -12.06% | -24.32% | -2.24% | -47.09% | 限大额 | 开放赎回 | | 2024-01-04 | 1.1482 | 1.1482 | -0.61% | -1.75% | -2.97% | -11.10% | -21.99% | -1.16% | -45.47% | 限大额 | 开放赎回 | | 2024-01-03 | 1.1553 | 1.1553 | -0.55% | 1.97% | -3.09% | -10.55% | -22.24% | -0.55% | -44.05% | 限大额 | 开放赎回 | | 2024-01-02 | 1.1617 | 1.1617 | -1.03% | 2.62% | -2.55% | -10.05% | -20.88% | 0.00% | -43.74% | 限大额 | 开放赎回 | | 2023-12-29 | 1.1738 | 1.1738 | 0.44% | 3.31% | -2.34% | -9.11% | -19.95% | -21.00% | -41.51% | 限大额 | 开放赎回 | | 2023-12-28 | 1.1687 | 1.1687 | 3.15% | 2.69% | -3.68% | -9.51% | -20.57% | -21.34% | -41.92% | 限大额 | 开放赎回 | | 2023-12-27 | 1.1330 | 1.1330 | 0.09% | 0.55% | -6.99% | -12.47% | -23.53% | -23.74% | -43.72% | 限大额 | 开放赎回 | | 2023-12-26 | 1.1320 | 1.1320 | -0.66% | -0.22% | -7.30% | -11.75% | -23.00% | -23.81% | -43.77% | 暂停申购 | 暂停赎回 | | 2023-12-25 | 1.1395 | 1.1395 | 0.29% | 0.83% | -6.69% | -12.04% | -21.53% | -23.31% | -43.40% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 1.1362 | 1.1362 | -0.17% | -0.46% | -6.91% | -12.85% | -22.20% | -23.53% | -42.69% | 限大额 | 开放赎回 | | 2023-12-21 | 1.1381 | 1.1381 | 1.00% | -0.32% | -8.05% | -11.33% | -22.12% | -23.40% | -43.02% | 限大额 | 开放赎回 | | 2023-12-20 | 1.1268 | 1.1268 | -0.68% | -1.49% | -9.27% | -12.73% | -22.95% | -24.16% | -42.09% | 限大额 | 开放赎回 | | 2023-12-19 | 1.1345 | 1.1345 | 0.39% | -2.54% | -8.23% | -13.07% | -23.20% | -23.64% | -41.69% | 限大额 | 开放赎回 | | 2023-12-18 | 1.1301 | 1.1301 | -0.99% | -3.51% | -8.59% | -13.82% | -24.48% | -23.94% | -41.92% | 限大额 | 开放赎回 | | 2023-12-15 | 1.1414 | 1.1414 | -0.04% | -1.90% | -9.21% | -12.74% | -24.12% | -23.18% | -41.12% | 限大额 | 开放赎回 | | 2023-12-14 | 1.1418 | 1.1418 | -0.17% | -1.79% | -8.18% | -13.10% | -23.86% | -23.15% | -40.56% | 限大额 | 开放赎回 | | 2023-12-13 | 1.1438 | 1.1438 | -1.74% | -2.05% | -8.04% | -12.93% | -23.73% | -23.02% | -39.94% | 限大额 | 开放赎回 | | 2023-12-12 | 1.1641 | 1.1641 | -0.61% | 0.25% | -6.25% | -12.11% | -23.03% | -21.65% | -38.87% | 限大额 | 开放赎回 | | 2023-12-11 | 1.1712 | 1.1712 | 0.66% | -1.03% | -5.68% | -11.83% | -23.55% | -21.17% | -38.50% | 限大额 | 开放赎回 | | 2023-12-08 | 1.1635 | 1.1635 | 0.08% | -2.40% | -6.92% | -11.74% | -23.36% | -21.69% | -40.74% | 限大额 | 开放赎回 | | 2023-12-07 | 1.1626 | 1.1626 | -0.44% | -3.18% | -7.32% | -12.36% | -23.24% | -21.75% | -40.49% | 限大额 | 开放赎回 | | 2023-12-06 | 1.1677 | 1.1677 | 0.56% | -2.85% | -7.34% | -13.49% | -23.00% | -21.41% | -40.07% | 限大额 | 开放赎回 | | 2023-12-05 | 1.1612 | 1.1612 | -1.88% | -4.29% | -5.58% | -14.24% | -23.09% | -21.85% | -40.41% | 限大额 | 开放赎回 | | 2023-12-04 | 1.1834 | 1.1834 | -0.73% | -2.85% | -3.77% | -12.82% | -21.21% | -20.35% | -39.27% | 限大额 | 开放赎回 | | 2023-12-01 | 1.1921 | 1.1921 | -0.72% | -2.38% | -3.03% | -11.31% | -20.79% | -19.77% | -38.19% | 限大额 | 开放赎回 | | 2023-11-30 | 1.2008 | 1.2008 | -0.09% | -2.59% | -4.07% | -10.97% | -19.90% | -19.18% | -36.89% | 限大额 | 开放赎回 | | 2023-11-29 | 1.2019 | 1.2019 | -0.94% | -1.52% | -2.64% | -10.46% | -19.59% | -19.11% | -37.20% | 限大额 | 开放赎回 | | 2023-11-28 | 1.2133 | 1.2133 | -0.39% | -1.97% | -1.72% | -7.79% | -17.25% | -18.34% | -36.61% | 限大额 | 开放赎回 | | 2023-11-27 | 1.2181 | 1.2181 | -0.25% | -1.92% | -1.33% | -6.84% | -17.51% | -18.02% | -36.36% | 限大额 | 开放赎回 | | 2023-11-24 | 1.2212 | 1.2212 | -0.93% | -1.22% | 0.64% | -7.79% | -17.76% | -17.81% | -37.15% | 限大额 | 开放赎回 | | 2023-11-23 | 1.2327 | 1.2327 | 1.00% | -0.52% | 2.15% | -6.08% | -17.09% | -17.03% | -36.92% | 限大额 | 开放赎回 | | 2023-11-22 | 1.2205 | 1.2205 | -1.39% | -2.92% | -0.64% | -8.62% | -17.78% | -17.86% | -37.33% | 限大额 | 开放赎回 | | 2023-11-21 | 1.2377 | 1.2377 | -0.34% | -0.47% | 0.76% | -6.74% | -17.86% | -16.70% | -36.45% | 限大额 | 开放赎回 | | 2023-11-20 | 1.2419 | 1.2419 | 0.45% | -0.15% | 1.10% | -7.64% | -17.71% | -16.42% | -36.23% | 限大额 | 开放赎回 |
|