|
| 医疗ETF(512170)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.3503 | 1.0509 | -1.05% | -1.74% | 3.12% | -1.46% | -34.18% | -28.19% | -60.89% | 场内交易 | 场内交易 | | 2024-11-20 | 0.3540 | 1.0620 | 1.96% | -3.93% | 4.49% | -1.30% | -33.58% | -27.43% | -60.47% | 场内交易 | 场内交易 | | 2024-11-19 | 0.3472 | 1.0416 | 1.79% | -6.94% | 2.48% | -5.11% | -34.19% | -28.82% | -61.23% | 场内交易 | 场内交易 | | 2024-11-18 | 0.3411 | 1.0233 | -1.95% | -7.49% | 0.68% | -- | -35.34% | -30.07% | -61.95% | 场内交易 | 场内交易 | | 2024-11-15 | 0.3479 | 1.0437 | -2.41% | -4.16% | 4.98% | -5.89% | -34.96% | -28.68% | -61.30% | 场内交易 | 场内交易 | | 2024-11-14 | 0.3565 | 1.0695 | -3.26% | -2.09% | 3.97% | -3.10% | -32.92% | -26.92% | -59.76% | 场内交易 | 场内交易 | | 2024-11-13 | 0.3685 | 1.1055 | -1.23% | 4.96% | 8.29% | -- | -30.33% | -24.46% | -58.40% | 场内交易 | 场内交易 | | 2024-11-12 | 0.3731 | 1.1193 | 1.19% | 5.99% | 9.64% | -0.87% | -30.05% | -23.51% | -57.88% | 场内交易 | 场内交易 | | 2024-11-11 | 0.3687 | 1.1061 | 1.57% | 7.93% | 8.35% | -1.58% | -30.87% | -24.42% | -58.57% | 场内交易 | 场内交易 | | 2024-11-08 | 0.3630 | 1.0890 | -0.30% | 7.68% | -20.08% | -- | -33.02% | -25.58% | -58.12% | 场内交易 | 场内交易 | | 2024-11-07 | 0.3641 | 1.0923 | 3.70% | 6.65% | -21.10% | -- | -32.06% | -25.36% | -59.01% | 场内交易 | 场内交易 | | 2024-11-06 | 0.3511 | 1.0533 | -0.26% | 2.60% | -23.92% | -8.71% | -34.96% | -28.02% | -60.47% | 场内交易 | 场内交易 | | 2024-11-05 | 0.3520 | 1.0560 | 3.04% | 1.21% | -23.72% | -6.98% | -32.95% | -27.84% | -60.37% | 场内交易 | 场内交易 | | 2024-11-04 | 0.3416 | 1.0248 | 1.33% | -4.07% | -25.97% | -- | -34.94% | -29.97% | -61.60% | 场内交易 | 场内交易 | | 2024-11-01 | 0.3371 | 1.0113 | -1.26% | -4.12% | -26.95% | -10.17% | -35.68% | -30.89% | -62.23% | 场内交易 | 场内交易 | | 2024-10-31 | 0.3414 | 1.0242 | -0.23% | 0.44% | -26.02% | -10.20% | -35.38% | -30.01% | -62.74% | 场内交易 | 场内交易 | | 2024-10-30 | 0.3422 | 1.0266 | -1.61% | -0.58% | -25.84% | -5.23% | -35.78% | -29.85% | -62.66% | 场内交易 | 场内交易 | | 2024-10-29 | 0.3478 | 1.0434 | -2.33% | 1.13% | -14.52% | -- | -32.62% | -28.70% | -62.04% | -- | -- | | 2024-10-28 | 0.3561 | 1.0683 | 1.28% | 4.83% | -12.48% | -- | -31.01% | -27.00% | -60.26% | 场内交易 | 场内交易 | | 2024-10-25 | 0.3516 | 1.0548 | 3.44% | 3.78% | -- | -- | -28.22% | -27.92% | -61.81% | -- | -- | | 2024-10-24 | 0.3399 | 1.0197 | -1.25% | 5.07% | -3.74% | -- | -31.98% | -30.32% | -62.58% | -- | -- | | 2024-10-23 | 0.3442 | 1.0326 | 0.09% | 5.29% | -- | -7.21% | -30.86% | -29.44% | -62.11% | 场内交易 | 场内交易 | | 2024-10-22 | 0.3439 | 1.0317 | 1.24% | 3.77% | -- | -- | -31.44% | -29.50% | -62.14% | 场内交易 | 场内交易 | | 2024-10-21 | 0.3397 | 1.0191 | 0.27% | -0.93% | -- | -10.62% | -32.28% | -30.36% | -62.78% | 场内交易 | 场内交易 | | 2024-10-18 | 0.3388 | 1.0164 | 4.73% | -0.44% | -0.33% | -10.65% | -34.30% | -30.55% | -62.99% | 场内交易 | 场内交易 | | 2024-10-17 | 0.3235 | 0.9705 | -1.04% | -10.09% | -5.68% | -13.79% | -38.44% | -33.68% | -65.37% | 场内交易 | 场内交易 | | 2024-10-16 | 0.3269 | 0.9807 | -1.36% | -9.87% | -4.68% | -10.84% | -38.00% | -32.98% | -65.00% | 场内交易 | 场内交易 | | 2024-10-15 | 0.3314 | 0.9942 | -3.35% | -27.04% | -3.37% | -9.64% | -38.41% | -32.06% | -64.52% | 场内交易 | 场内交易 | | 2024-10-14 | 0.3429 | 1.0287 | 0.76% | -25.69% | -0.02% | -- | -36.27% | -29.70% | -63.84% | 场内交易 | 场内交易 | | 2024-10-11 | 0.3403 | 1.0209 | -5.42% | -26.26% | -2.22% | -- | -36.23% | -30.24% | -64.13% | 场内交易 | 场内交易 | | 2024-10-10 | 0.3598 | 1.0794 | -0.80% | -22.03% | 4.18% | -- | -30.38% | -26.24% | -62.96% | 场内交易 | 场内交易 | | 2024-10-09 | 0.3627 | 1.0881 | -10.86% | -21.40% | -- | 0.91% | -30.93% | -25.65% | -62.66% | 场内交易 | 场内交易 | | 2024-10-08 | 0.4069 | 1.2207 | 11.63% | -1.57% | 30.90% | -- | -13.67% | -6.88% | -53.23% | 场内交易 | 场内交易 | | 2024-09-30 | 0.3645 | 1.0935 | 13.41% | -- | -- | -- | -12.30% | -5.40% | -52.72% | 场内交易 | 场内交易 | | 2024-09-27 | 0.3214 | 0.9642 | 0.00% | -- | -- | 7.17% | -23.48% | -16.58% | -58.42% | -- | -- | | 2024-09-24 | 0.2789 | 0.8367 | 0.00% | 2.95% | -- | -7.31% | -31.34% | -27.61% | -63.58% | 场内交易 | 场内交易 | | 2024-09-19 | 0.2728 | 0.8184 | 1.60% | -- | -5.61% | -11.57% | -33.46% | -29.20% | -64.06% | 场内交易 | 场内交易 | | 2024-09-18 | 0.2685 | 0.8055 | -0.89% | -2.33% | -- | -13.97% | -35.00% | -30.31% | -64.62% | 场内交易 | 场内交易 | | 2024-09-13 | 0.2709 | 0.8127 | 0.00% | -1.17% | -- | -15.42% | -32.07% | -29.69% | -61.77% | 场内交易 | 场内交易 | | 2024-09-11 | 0.2749 | 0.8247 | 0.77% | -0.58% | -7.10% | -14.65% | -31.90% | -28.65% | -61.31% | 场内交易 | 场内交易 | | 2024-09-10 | 0.2728 | 0.8184 | 0.00% | -0.44% | -7.81% | -- | -30.97% | -29.20% | -61.60% | 场内交易 | 场内交易 | | 2024-09-06 | 0.2741 | 0.8223 | -2.07% | -- | -9.78% | -- | -31.59% | -28.86% | -62.11% | 场内交易 | 场内交易 | | 2024-09-05 | 0.2799 | 0.8397 | 1.23% | -- | -6.36% | -- | -31.25% | -27.36% | -59.15% | 场内交易 | 场内交易 | | 2024-09-04 | 0.2765 | 0.8295 | 0.91% | -- | -- | -- | -32.53% | -28.24% | -59.65% | 场内交易 | 场内交易 | | 2024-09-03 | 0.2740 | 0.8220 | 0.66% | -- | -- | -14.80% | -32.56% | -28.89% | -60.01% | 场内交易 | 场内交易 | | 2024-09-02 | 0.2722 | 0.8166 | 0.00% | -- | -- | -16.01% | -33.01% | -29.35% | -59.93% | 场内交易 | 场内交易 | | 2024-08-21 | 0.2808 | 0.8424 | -0.88% | -3.37% | -6.46% | -16.97% | -29.96% | -27.12% | -60.13% | 场内交易 | 场内交易 | | 2024-08-20 | 0.2833 | 0.8499 | -1.97% | -- | -5.63% | -17.09% | -29.61% | -26.47% | -59.78% | 场内交易 | 场内交易 | | 2024-08-19 | 0.2890 | 0.8670 | 0.00% | -2.79% | -3.73% | -- | -28.20% | -24.99% | -61.85% | 场内交易 | 场内交易 | | 2024-08-15 | 0.2920 | 0.8760 | 0.48% | -- | 0.79% | -- | -28.92% | -24.21% | -63.10% | 场内交易 | 场内交易 | | 2024-08-14 | 0.2906 | 0.8718 | 0.00% | -- | -- | -16.30% | -29.82% | -24.58% | -63.28% | 场内交易 | 场内交易 | | 2024-08-12 | 0.2973 | 0.8919 | 0.47% | -0.54% | -- | -13.88% | -28.36% | -22.84% | -62.68% | 场内交易 | 场内交易 | | 2024-08-09 | 0.2959 | 0.8877 | 0.00% | -- | 4.23% | -- | -29.55% | -23.20% | -63.84% | 场内交易 | 场内交易 | | 2024-08-06 | 0.3038 | 0.9114 | 1.64% | 6.52% | 4.04% | -- | -28.60% | -21.15% | -62.65% | 场内交易 | 场内交易 | | 2024-08-05 | 0.2989 | 0.8967 | 0.00% | -- | 2.36% | -- | -29.75% | -22.42% | -64.38% | 场内交易 | 场内交易 | | 2024-08-01 | 0.2964 | 0.8892 | -1.30% | -- | 0.20% | -- | -30.81% | -23.07% | -63.55% | 场内交易 | 场内交易 | | 2024-07-31 | 0.3003 | 0.9009 | 5.29% | -- | -- | -- | -30.13% | -22.06% | -63.07% | 场内交易 | 场内交易 | | 2024-07-30 | 0.2852 | 0.8556 | 0.00% | -2.66% | -- | -- | -33.90% | -25.98% | -64.93% | 场内交易 | 场内交易 | | 2024-07-23 | 0.2930 | 0.8790 | 0.00% | 1.17% | -- | -- | -30.15% | -23.96% | -65.47% | 场内交易 | 场内交易 | | 2024-07-19 | 0.3002 | 0.9006 | 0.23% | -- | -2.69% | -- | -27.52% | -22.09% | -66.27% | 场内交易 | 场内交易 | | 2024-07-18 | 0.2995 | 0.8985 | 1.05% | -- | -4.04% | -5.52% | -27.97% | -22.27% | -65.86% | 场内交易 | 场内交易 | | 2024-07-17 | 0.2964 | 0.8892 | 2.35% | -- | -6.11% | -6.65% | -28.82% | -23.07% | -66.21% | 场内交易 | 场内交易 | | 2024-07-16 | 0.2896 | 0.8688 | -0.03% | 2.01% | -8.38% | -7.24% | -31.55% | -24.84% | -66.99% | 场内交易 | 场内交易 | | 2024-07-15 | 0.2897 | 0.8691 | 0.00% | -- | -8.35% | -9.81% | -31.53% | -24.81% | -68.03% | 场内交易 | 场内交易 | | 2024-07-09 | 0.2839 | 0.8517 | 0.00% | -2.81% | -- | -14.33% | -31.33% | -26.32% | -67.25% | 场内交易 | 场内交易 | | 2024-07-05 | 0.2920 | 0.8760 | 2.71% | -- | -- | -- | -30.77% | -24.21% | -67.88% | 场内交易 | 场内交易 | | 2024-07-04 | 0.2843 | 0.8529 | 0.00% | -5.20% | -- | -- | -33.22% | -26.21% | -68.64% | 场内交易 | 场内交易 | | 2024-07-02 | 0.2921 | 0.8763 | -1.25% | -- | -9.87% | -- | -30.72% | -24.19% | -67.78% | 场内交易 | 场内交易 | | 2024-07-01 | 0.2958 | 0.8874 | 0.00% | -1.69% | -8.73% | -13.03% | -29.84% | -23.23% | -69.05% | 场内交易 | 场内交易 | | 2024-06-27 | 0.2999 | 0.8997 | 0.00% | -- | -8.54% | -10.34% | -29.37% | -22.16% | -67.56% | 场内交易 | 场内交易 | | 2024-06-24 | 0.3009 | 0.9027 | 0.00% | -4.69% | -- | -13.01% | -29.20% | -21.91% | -66.45% | 场内交易 | 场内交易 | | 2024-06-19 | 0.3085 | 0.9255 | -1.15% | -4.64% | -- | -13.51% | -29.98% | -19.93% | -64.87% | 场内交易 | 场内交易 | | 2024-06-18 | 0.3121 | 0.9363 | -1.14% | -3.10% | -- | -- | -30.01% | -19.00% | -64.46% | 场内交易 | 场内交易 | | 2024-06-17 | 0.3157 | 0.9471 | -0.13% | -- | -- | -11.69% | -29.20% | -18.06% | -63.38% | 场内交易 | 场内交易 | | 2024-06-14 | 0.3161 | 0.9483 | -1.31% | -- | -8.96% | -- | -27.15% | -17.96% | -64.70% | 场内交易 | 场内交易 | | 2024-06-13 | 0.3203 | 0.9609 | -0.99% | -- | -6.89% | -- | -26.11% | -16.87% | -64.23% | 场内交易 | 场内交易 | | 2024-06-12 | 0.3235 | 0.9705 | 0.43% | -- | -6.29% | -- | -25.37% | -16.04% | -63.87% | 场内交易 | 场内交易 | | 2024-06-11 | 0.3221 | 0.9663 | 0.00% | -- | -6.69% | -- | -25.80% | -16.40% | -64.03% | 场内交易 | 场内交易 | | 2024-06-03 | 0.3216 | 0.9648 | -0.77% | -1.92% | -- | -- | -28.28% | -16.53% | -63.80% | 场内交易 | 场内交易 | | 2024-05-31 | 0.3241 | 0.9723 | -0.06% | -- | -- | -- | -26.72% | -15.88% | -63.91% | 场内交易 | 场内交易 | | 2024-05-30 | 0.3243 | 0.9729 | 0.00% | -- | -- | -- | -27.63% | -15.83% | -63.48% | 场内交易 | 场内交易 | | 2024-05-29 | 0.3243 | 0.9729 | 0.00% | -3.91% | -- | -- | -28.17% | -15.83% | -63.48% | 场内交易 | 场内交易 | | 2024-05-27 | 0.3279 | 0.9837 | 0.00% | -4.04% | -0.61% | -- | -27.49% | -14.90% | -63.90% | 场内交易 | 场内交易 | | 2024-05-22 | 0.3375 | 1.0125 | -0.21% | -- | 6.80% | -- | -27.25% | -12.41% | -61.44% | 场内交易 | 场内交易 | | 2024-05-21 | 0.3382 | 1.0146 | -1.02% | -2.59% | -- | -3.92% | -26.67% | -12.22% | -61.36% | 场内交易 | 场内交易 | | 2024-05-20 | 0.3417 | 1.0251 | 0.00% | -0.67% | -- | -- | -25.91% | -11.32% | -60.76% | 场内交易 | 场内交易 | | 2024-05-16 | 0.3407 | 1.0221 | 0.00% | -- | 9.13% | -2.93% | -26.65% | -11.58% | -59.93% | 场内交易 | 场内交易 | | 2024-05-14 | 0.3472 | 1.0416 | 0.93% | -- | -- | -1.08% | -23.63% | -9.89% | -59.16% | 场内交易 | 场内交易 | | 2024-05-13 | 0.3440 | 1.0320 | -0.35% | -- | -- | -1.99% | -24.33% | -10.72% | -59.27% | 场内交易 | 场内交易 | | 2024-05-10 | 0.3452 | 1.0356 | 0.00% | -- | 6.12% | -1.65% | -24.30% | -10.41% | -57.18% | 场内交易 | 场内交易 | | 2024-05-08 | 0.3449 | 1.0347 | 0.00% | -- | 6.38% | -1.74% | -24.71% | -10.49% | -56.76% | 场内交易 | 场内交易 | | 2024-04-26 | 0.3299 | 0.9897 | 0.00% | -- | -- | -5.06% | -29.10% | -14.38% | -59.97% | 场内交易 | 场内交易 | | 2024-04-24 | 0.3201 | 0.9603 | 0.00% | 0.82% | -7.46% | -9.93% | -32.48% | -16.92% | -61.31% | 场内交易 | 场内交易 | | 2024-04-22 | 0.3160 | 0.9480 | 0.00% | -1.62% | -8.64% | -9.56% | -34.41% | -17.99% | -60.34% | 场内交易 | 场内交易 | | 2024-04-18 | 0.3170 | 0.9510 | -0.16% | -- | -- | -12.58% | -37.12% | -17.73% | -58.16% | 场内交易 | 场内交易 | | 2024-04-17 | 0.3175 | 0.9525 | 1.70% | -2.40% | -11.19% | -11.39% | -37.73% | -17.60% | -58.09% | 场内交易 | 场内交易 | | 2024-04-16 | 0.3122 | 0.9366 | -2.80% | -5.79% | -12.67% | -15.35% | -38.90% | -18.97% | -58.79% | 场内交易 | 场内交易 | | 2024-04-15 | 0.3212 | 0.9636 | 0.00% | -0.93% | -10.15% | -13.17% | -37.14% | -16.64% | -57.68% | 场内交易 | 场内交易 | | 2024-04-10 | 0.3253 | 0.9759 | -1.84% | -- | -5.76% | -11.82% | -36.09% | -15.57% | -57.70% | 场内交易 | 场内交易 | | 2024-04-09 | 0.3314 | 0.9942 | 2.22% | -- | -4.00% | -10.24% | -34.65% | -13.99% | -56.91% | 场内交易 | 场内交易 | | 2024-04-08 | 0.3242 | 0.9726 | 0.00% | -4.68% | -6.08% | -11.78% | -36.07% | -15.86% | -58.32% | 场内交易 | 场内交易 | | 2024-04-01 | 0.3401 | 1.0203 | 0.00% | -0.47% | -- | -13.04% | -31.49% | -11.73% | -56.38% | 场内交易 | 场内交易 | | 2024-03-27 | 0.3345 | 1.0035 | 0.00% | -6.38% | -- | -11.88% | -33.31% | -13.18% | -55.36% | 场内交易 | 场内交易 | | 2024-03-25 | 0.3417 | 1.0251 | -1.21% | -- | -2.79% | -10.90% | -30.63% | -11.32% | -52.95% | 场内交易 | 场内交易 | | 2024-03-22 | 0.3459 | 1.0377 | 0.00% | -3.24% | -- | -9.43% | -30.05% | -10.23% | -51.60% | 场内交易 | 场内交易 | | 2024-03-20 | 0.3573 | 1.0719 | 0.17% | -- | -- | -7.00% | -25.14% | -7.27% | -49.89% | 场内交易 | 场内交易 | | 2024-03-19 | 0.3567 | 1.0701 | 0.00% | -- | 2.65% | -7.78% | -26.01% | -7.42% | -49.98% | 场内交易 | 场内交易 | | 2024-03-15 | 0.3575 | 1.0725 | 0.00% | 3.56% | 1.85% | -8.03% | -27.72% | -7.22% | -49.23% | 场内交易 | 场内交易 | | 2024-03-08 | 0.3452 | 1.0356 | -0.29% | -- | -1.65% | -13.70% | -31.21% | -10.41% | -52.36% | 场内交易 | 场内交易 | | 2024-03-07 | 0.3462 | 1.0386 | -3.35% | -- | -1.84% | -12.13% | -31.25% | -10.15% | -55.07% | 场内交易 | 场内交易 | | 2024-03-06 | 0.3582 | 1.0746 | 0.00% | -- | 5.66% | -9.77% | -30.09% | -7.03% | -53.51% | 场内交易 | 场内交易 | | 2024-02-26 | 0.3530 | 1.0590 | 0.43% | 1.58% | 1.58% | -14.75% | -31.84% | -8.38% | -55.70% | 场内交易 | 场内交易 | | 2024-02-23 | 0.3515 | 1.0545 | 0.00% | 0.14% | -0.28% | -15.40% | -32.80% | -8.77% | -86.29% | 场内交易 | 场内交易 | | 2024-02-21 | 0.3520 | 1.0560 | 0.00% | 0.28% | -2.76% | -16.27% | -33.52% | -8.64% | -87.09% | 场内交易 | 场内交易 | | 2024-02-19 | 0.3475 | 1.0425 | -1.00% | -1.00% | -4.01% | -16.61% | -34.14% | -9.81% | -87.25% | 场内交易 | 场内交易 | | 2024-02-08 | 0.3510 | 1.0530 | -0.48% | 8.07% | -4.49% | -18.01% | -34.59% | -8.90% | -87.00% | 场内交易 | 场内交易 | | 2024-02-07 | 0.3527 | 1.0581 | 4.04% | 9.84% | -5.39% | -16.68% | -34.30% | -8.46% | -86.78% | 场内交易 | 场内交易 | | 2024-02-06 | 0.3390 | 1.0170 | 7.28% | 2.32% | -9.07% | -20.50% | -37.09% | -12.02% | -87.30% | 场内交易 | 场内交易 | | 2024-02-05 | 0.3160 | 0.9480 | 0.60% | -6.20% | -15.24% | -23.80% | -42.35% | -17.99% | -88.16% | 场内交易 | 场内交易 | | 2024-02-02 | 0.3141 | 0.9423 | -3.29% | -9.61% | -18.48% | -23.63% | -43.13% | -18.48% | -88.12% | 场内交易 | 场内交易 | | 2024-02-01 | 0.3248 | 0.9744 | 1.15% | -- | -16.95% | -21.55% | -40.81% | -15.70% | -87.61% | 场内交易 | 场内交易 | | 2024-01-31 | 0.3211 | 0.9633 | -3.08% | -9.65% | -17.90% | -23.05% | -40.64% | -16.66% | -87.46% | 场内交易 | 场内交易 | | 2024-01-30 | 0.3313 | 0.9939 | -1.66% | -6.01% | -15.29% | -21.29% | -40.31% | -14.02% | -87.06% | 场内交易 | 场内交易 | | 2024-01-29 | 0.3369 | 1.0107 | -3.05% | -3.58% | -13.86% | -17.37% | -39.79% | -12.56% | -86.84% | 场内交易 | 场内交易 | | 2024-01-26 | 0.3475 | 1.0425 | 0.00% | -4.01% | -8.09% | -11.28% | -37.89% | -9.81% | -87.07% | 场内交易 | 场内交易 | | 2024-01-24 | 0.3554 | 1.0662 | 0.82% | -0.81% | -6.94% | -9.96% | -36.48% | -7.76% | -87.19% | 场内交易 | 场内交易 | | 2024-01-23 | 0.3525 | 1.0575 | 0.89% | -4.42% | -7.70% | -10.35% | -37.00% | -8.51% | -87.29% | 场内交易 | 场内交易 | | 2024-01-22 | 0.3494 | 1.0482 | -3.48% | -5.54% | -8.51% | -11.81% | -37.55% | -9.32% | -87.41% | 场内交易 | 场内交易 | | 2024-01-19 | 0.3620 | 1.0860 | -0.17% | -2.32% | -6.41% | -9.79% | -35.62% | -6.05% | -85.10% | 场内交易 | 场内交易 | | 2024-01-18 | 0.3626 | 1.0878 | 1.20% | -3.38% | -6.64% | -10.97% | -34.02% | -5.89% | -85.39% | 场内交易 | 场内交易 | | 2024-01-17 | 0.3583 | 1.0749 | -2.85% | -2.87% | -7.82% | -13.68% | -35.31% | -7.01% | -85.39% | 场内交易 | 场内交易 | | 2024-01-16 | 0.3688 | 1.1064 | -0.30% | -0.11% | -5.12% | -11.45% | -34.03% | -4.28% | -84.96% | 场内交易 | 场内交易 | | 2024-01-15 | 0.3699 | 1.1097 | -0.19% | 0.65% | -4.84% | -12.96% | -31.69% | -4.00% | -84.92% | 场内交易 | 场内交易 | | 2024-01-12 | 0.3706 | 1.1118 | -1.25% | -0.59% | -6.77% | -12.49% | -29.66% | -3.82% | -85.15% | 场内交易 | 场内交易 | | 2024-01-11 | 0.3753 | 1.1259 | 1.73% | -1.42% | -6.62% | -10.96% | -28.87% | -2.60% | -84.80% | 场内交易 | 场内交易 | | 2024-01-10 | 0.3689 | 1.1067 | -0.08% | -3.81% | -7.78% | -9.63% | -30.49% | -4.26% | -85.02% | 场内交易 | 场内交易 | | 2024-01-09 | 0.3692 | 1.1076 | 0.46% | -4.18% | -7.70% | -10.99% | -29.56% | -4.18% | -85.01% | 场内交易 | 场内交易 | | 2024-01-08 | 0.3675 | 1.1025 | -1.42% | -6.03% | -8.13% | -11.57% | -29.35% | -4.62% | -85.08% | 场内交易 | 场内交易 | | 2024-01-05 | 0.3728 | 1.1184 | -2.08% | -4.68% | -5.83% | -10.30% | -28.90% | -3.24% | -84.41% | 场内交易 | 场内交易 | | 2024-01-04 | 0.3807 | 1.1421 | -0.73% | -2.53% | -5.70% | -8.40% | -25.59% | -1.19% | -83.77% | 场内交易 | 场内交易 | | 2024-01-03 | 0.3835 | 1.1505 | -0.47% | 1.03% | -7.61% | -7.72% | -24.21% | -0.47% | -83.73% | 场内交易 | 场内交易 | | 2024-01-02 | 0.3853 | 1.1559 | -1.48% | 1.90% | -7.18% | -7.29% | -24.24% | 0.00% | -83.65% | 场内交易 | 场内交易 | | 2023-12-29 | 0.3911 | 1.1733 | 0.13% | 2.41% | -5.42% | -5.90% | -23.12% | -22.71% | -82.95% | 场内交易 | 场内交易 | | 2023-12-28 | 0.3906 | 1.1718 | 2.90% | 1.19% | -6.29% | -6.02% | -22.33% | -22.81% | -83.00% | 场内交易 | 场内交易 | | 2023-12-27 | 0.3796 | 1.1388 | 0.40% | -1.20% | -7.50% | -9.62% | -24.31% | -24.98% | -83.56% | 场内交易 | 场内交易 | | 2023-12-26 | 0.3781 | 1.1343 | -1.41% | -2.25% | -8.69% | -7.58% | -22.99% | -25.28% | -83.62% | 场内交易 | 场内交易 | | 2023-12-25 | 0.3835 | 1.1505 | 0.42% | -1.26% | -7.39% | -6.94% | -22.16% | -24.21% | -83.39% | 场内交易 | 场内交易 | | 2023-12-22 | 0.3819 | 1.1457 | -1.06% | -1.75% | -7.58% | -5.98% | -21.11% | -24.53% | -83.31% | 场内交易 | 场内交易 | | 2023-12-21 | 0.3860 | 1.1580 | 0.47% | -1.38% | -8.18% | -3.74% | -19.06% | -23.72% | -83.11% | 场内交易 | 场内交易 | | 2023-12-20 | 0.3842 | 1.1526 | -0.67% | -2.29% | -8.74% | -5.53% | -19.34% | -24.07% | -82.83% | 场内交易 | 场内交易 | | 2023-12-19 | 0.3868 | 1.1604 | -0.41% | -2.69% | -7.18% | -5.66% | -20.48% | -23.56% | -82.72% | 场内交易 | 场内交易 | | 2023-12-18 | 0.3884 | 1.1652 | -0.08% | -3.36% | -6.79% | -5.98% | -22.13% | -23.24% | -82.65% | 场内交易 | 场内交易 | | 2023-12-15 | 0.3887 | 1.1661 | -0.69% | -2.83% | -8.00% | -4.64% | -22.23% | -23.18% | -82.48% | 场内交易 | 场内交易 | | 2023-12-14 | 0.3914 | 1.1742 | -0.46% | -0.66% | -6.77% | -1.76% | -21.64% | -22.65% | -82.18% | 场内交易 | 场内交易 | | 2023-12-13 | 0.3932 | 1.1796 | -1.08% | -0.96% | -5.89% | -1.40% | -21.56% | -22.29% | -81.73% | 场内交易 | 场内交易 | | 2023-12-12 | 0.3975 | 1.1925 | -1.09% | 0.40% | -5.65% | -1.14% | -21.77% | -21.44% | -81.53% | 场内交易 | 场内交易 | | 2023-12-11 | 0.4019 | 1.2057 | 0.47% | -0.45% | -4.60% | -0.45% | -20.92% | -20.57% | -81.32% | 场内交易 | 场内交易 | | 2023-12-08 | 0.4000 | 1.2000 | 1.52% | -3.64% | -6.56% | 1.21% | -20.60% | -20.95% | -81.54% | 场内交易 | 场内交易 | | 2023-12-07 | 0.3940 | 1.1820 | -0.76% | -4.99% | -6.92% | -0.05% | -21.79% | -22.13% | -81.72% | 场内交易 | 场内交易 | | 2023-12-06 | 0.3970 | 1.1910 | 0.28% | -3.99% | -6.89% | -0.92% | -21.01% | -21.54% | -81.60% | 场内交易 | 场内交易 | | 2023-12-05 | 0.3959 | 1.1877 | -1.93% | -5.01% | -4.53% | -2.75% | -21.42% | -21.76% | -81.65% | 场内交易 | 场内交易 | | 2023-12-04 | 0.4037 | 1.2111 | -2.75% | -1.63% | -2.65% | -1.49% | -19.66% | -20.22% | -81.29% | 场内交易 | 场内交易 | | 2023-12-01 | 0.4151 | 1.2453 | 0.10% | 0.24% | 0.27% | 2.17% | -17.80% | -17.96% | -80.10% | 场内交易 | 场内交易 | | 2023-11-30 | 0.4147 | 1.2441 | 0.29% | -0.19% | -1.47% | 1.25% | -16.69% | -18.04% | -79.47% | 场内交易 | 场内交易 | | 2023-11-29 | 0.4135 | 1.2405 | -0.79% | 0.07% | 1.42% | 1.20% | -17.35% | -18.28% | -79.52% | 场内交易 | 场内交易 | | 2023-11-28 | 0.4168 | 1.2504 | 1.56% | -0.86% | 2.23% | 4.43% | -14.47% | -17.63% | -79.36% | 场内交易 | 场内交易 | | 2023-11-27 | 0.4104 | 1.2312 | -0.89% | -2.52% | 0.66% | 3.51% | -17.12% | -18.89% | -79.68% | 场内交易 | 场内交易 | | 2023-11-24 | 0.4141 | 1.2423 | -0.34% | -0.62% | 4.92% | 3.19% | -17.08% | -18.16% | -80.01% | 场内交易 | 场内交易 | | 2023-11-23 | 0.4155 | 1.2465 | 0.56% | 0.12% | 5.67% | 6.43% | -16.23% | -17.89% | -80.13% | 场内交易 | 场内交易 | | 2023-11-22 | 0.4132 | 1.2396 | -1.71% | -2.20% | 4.29% | 3.66% | -17.95% | -18.34% | -80.31% | 场内交易 | 场内交易 | | 2023-11-21 | 0.4204 | 1.2612 | -0.14% | 0.14% | 6.11% | 4.86% | -18.83% | -16.92% | -79.96% | 场内交易 | 场内交易 |
|