|
| 医疗ETF(512170)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-27 | 0.2999 | 0.8997 | 0.00% | -- | -8.54% | -10.34% | -29.37% | -22.16% | -67.56% | 场内交易 | 场内交易 | | 2024-06-24 | 0.3009 | 0.9027 | 0.00% | -4.69% | -- | -13.01% | -29.20% | -21.91% | -66.45% | 场内交易 | 场内交易 | | 2024-06-19 | 0.3085 | 0.9255 | -1.15% | -4.64% | -- | -13.51% | -29.98% | -19.93% | -64.87% | 场内交易 | 场内交易 | | 2024-06-18 | 0.3121 | 0.9363 | -1.14% | -3.10% | -- | -- | -30.01% | -19.00% | -64.46% | 场内交易 | 场内交易 | | 2024-06-17 | 0.3157 | 0.9471 | -0.13% | -- | -- | -11.69% | -29.20% | -18.06% | -63.38% | 场内交易 | 场内交易 | | 2024-06-14 | 0.3161 | 0.9483 | -1.31% | -- | -8.96% | -- | -27.15% | -17.96% | -64.70% | 场内交易 | 场内交易 | | 2024-06-13 | 0.3203 | 0.9609 | -0.99% | -- | -6.89% | -- | -26.11% | -16.87% | -64.23% | 场内交易 | 场内交易 | | 2024-06-12 | 0.3235 | 0.9705 | 0.43% | -- | -6.29% | -- | -25.37% | -16.04% | -63.87% | 场内交易 | 场内交易 | | 2024-06-11 | 0.3221 | 0.9663 | 0.00% | -- | -6.69% | -- | -25.80% | -16.40% | -64.03% | 场内交易 | 场内交易 | | 2024-06-03 | 0.3216 | 0.9648 | -0.77% | -1.92% | -- | -- | -28.28% | -16.53% | -63.80% | 场内交易 | 场内交易 | | 2024-05-31 | 0.3241 | 0.9723 | -0.06% | -- | -- | -- | -26.72% | -15.88% | -63.91% | 场内交易 | 场内交易 | | 2024-05-30 | 0.3243 | 0.9729 | 0.00% | -- | -- | -- | -27.63% | -15.83% | -63.48% | 场内交易 | 场内交易 | | 2024-05-29 | 0.3243 | 0.9729 | 0.00% | -3.91% | -- | -- | -28.17% | -15.83% | -63.48% | 场内交易 | 场内交易 | | 2024-05-27 | 0.3279 | 0.9837 | 0.00% | -4.04% | -0.61% | -- | -27.49% | -14.90% | -63.90% | 场内交易 | 场内交易 | | 2024-05-22 | 0.3375 | 1.0125 | -0.21% | -- | 6.80% | -- | -27.25% | -12.41% | -61.44% | 场内交易 | 场内交易 | | 2024-05-21 | 0.3382 | 1.0146 | -1.02% | -2.59% | -- | -3.92% | -26.67% | -12.22% | -61.36% | 场内交易 | 场内交易 | | 2024-05-20 | 0.3417 | 1.0251 | 0.00% | -0.67% | -- | -- | -25.91% | -11.32% | -60.76% | 场内交易 | 场内交易 | | 2024-05-16 | 0.3407 | 1.0221 | 0.00% | -- | 9.13% | -2.93% | -26.65% | -11.58% | -59.93% | 场内交易 | 场内交易 | | 2024-05-14 | 0.3472 | 1.0416 | 0.93% | -- | -- | -1.08% | -23.63% | -9.89% | -59.16% | 场内交易 | 场内交易 | | 2024-05-13 | 0.3440 | 1.0320 | -0.35% | -- | -- | -1.99% | -24.33% | -10.72% | -59.27% | 场内交易 | 场内交易 | | 2024-05-10 | 0.3452 | 1.0356 | 0.00% | -- | 6.12% | -1.65% | -24.30% | -10.41% | -57.18% | 场内交易 | 场内交易 | | 2024-05-08 | 0.3449 | 1.0347 | 0.00% | -- | 6.38% | -1.74% | -24.71% | -10.49% | -56.76% | 场内交易 | 场内交易 | | 2024-04-26 | 0.3299 | 0.9897 | 0.00% | -- | -- | -5.06% | -29.10% | -14.38% | -59.97% | 场内交易 | 场内交易 | | 2024-04-24 | 0.3201 | 0.9603 | 0.00% | 0.82% | -7.46% | -9.93% | -32.48% | -16.92% | -61.31% | 场内交易 | 场内交易 | | 2024-04-22 | 0.3160 | 0.9480 | 0.00% | -1.62% | -8.64% | -9.56% | -34.41% | -17.99% | -60.34% | 场内交易 | 场内交易 | | 2024-04-18 | 0.3170 | 0.9510 | -0.16% | -- | -- | -12.58% | -37.12% | -17.73% | -58.16% | 场内交易 | 场内交易 | | 2024-04-17 | 0.3175 | 0.9525 | 1.70% | -2.40% | -11.19% | -11.39% | -37.73% | -17.60% | -58.09% | 场内交易 | 场内交易 | | 2024-04-16 | 0.3122 | 0.9366 | -2.80% | -5.79% | -12.67% | -15.35% | -38.90% | -18.97% | -58.79% | 场内交易 | 场内交易 | | 2024-04-15 | 0.3212 | 0.9636 | 0.00% | -0.93% | -10.15% | -13.17% | -37.14% | -16.64% | -57.68% | 场内交易 | 场内交易 | | 2024-04-10 | 0.3253 | 0.9759 | -1.84% | -- | -5.76% | -11.82% | -36.09% | -15.57% | -57.70% | 场内交易 | 场内交易 | | 2024-04-09 | 0.3314 | 0.9942 | 2.22% | -- | -4.00% | -10.24% | -34.65% | -13.99% | -56.91% | 场内交易 | 场内交易 | | 2024-04-08 | 0.3242 | 0.9726 | 0.00% | -4.68% | -6.08% | -11.78% | -36.07% | -15.86% | -58.32% | 场内交易 | 场内交易 | | 2024-04-01 | 0.3401 | 1.0203 | 0.00% | -0.47% | -- | -13.04% | -31.49% | -11.73% | -56.38% | 场内交易 | 场内交易 | | 2024-03-27 | 0.3345 | 1.0035 | 0.00% | -6.38% | -- | -11.88% | -33.31% | -13.18% | -55.36% | 场内交易 | 场内交易 | | 2024-03-25 | 0.3417 | 1.0251 | -1.21% | -- | -2.79% | -10.90% | -30.63% | -11.32% | -52.95% | 场内交易 | 场内交易 | | 2024-03-22 | 0.3459 | 1.0377 | 0.00% | -3.24% | -- | -9.43% | -30.05% | -10.23% | -51.60% | 场内交易 | 场内交易 | | 2024-03-20 | 0.3573 | 1.0719 | 0.17% | -- | -- | -7.00% | -25.14% | -7.27% | -49.89% | 场内交易 | 场内交易 | | 2024-03-19 | 0.3567 | 1.0701 | 0.00% | -- | 2.65% | -7.78% | -26.01% | -7.42% | -49.98% | 场内交易 | 场内交易 | | 2024-03-15 | 0.3575 | 1.0725 | 0.00% | 3.56% | 1.85% | -8.03% | -27.72% | -7.22% | -49.23% | 场内交易 | 场内交易 | | 2024-03-08 | 0.3452 | 1.0356 | -0.29% | -- | -1.65% | -13.70% | -31.21% | -10.41% | -52.36% | 场内交易 | 场内交易 | | 2024-03-07 | 0.3462 | 1.0386 | -3.35% | -- | -1.84% | -12.13% | -31.25% | -10.15% | -55.07% | 场内交易 | 场内交易 | | 2024-03-06 | 0.3582 | 1.0746 | 0.00% | -- | 5.66% | -9.77% | -30.09% | -7.03% | -53.51% | 场内交易 | 场内交易 | | 2024-02-26 | 0.3530 | 1.0590 | 0.43% | 1.58% | 1.58% | -14.75% | -31.84% | -8.38% | -55.70% | 场内交易 | 场内交易 | | 2024-02-23 | 0.3515 | 1.0545 | 0.00% | 0.14% | -0.28% | -15.40% | -32.80% | -8.77% | -86.29% | 场内交易 | 场内交易 | | 2024-02-21 | 0.3520 | 1.0560 | 0.00% | 0.28% | -2.76% | -16.27% | -33.52% | -8.64% | -87.09% | 场内交易 | 场内交易 | | 2024-02-19 | 0.3475 | 1.0425 | -1.00% | -1.00% | -4.01% | -16.61% | -34.14% | -9.81% | -87.25% | 场内交易 | 场内交易 | | 2024-02-08 | 0.3510 | 1.0530 | -0.48% | 8.07% | -4.49% | -18.01% | -34.59% | -8.90% | -87.00% | 场内交易 | 场内交易 | | 2024-02-07 | 0.3527 | 1.0581 | 4.04% | 9.84% | -5.39% | -16.68% | -34.30% | -8.46% | -86.78% | 场内交易 | 场内交易 | | 2024-02-06 | 0.3390 | 1.0170 | 7.28% | 2.32% | -9.07% | -20.50% | -37.09% | -12.02% | -87.30% | 场内交易 | 场内交易 | | 2024-02-05 | 0.3160 | 0.9480 | 0.60% | -6.20% | -15.24% | -23.80% | -42.35% | -17.99% | -88.16% | 场内交易 | 场内交易 | | 2024-02-02 | 0.3141 | 0.9423 | -3.29% | -9.61% | -18.48% | -23.63% | -43.13% | -18.48% | -88.12% | 场内交易 | 场内交易 | | 2024-02-01 | 0.3248 | 0.9744 | 1.15% | -- | -16.95% | -21.55% | -40.81% | -15.70% | -87.61% | 场内交易 | 场内交易 | | 2024-01-31 | 0.3211 | 0.9633 | -3.08% | -9.65% | -17.90% | -23.05% | -40.64% | -16.66% | -87.46% | 场内交易 | 场内交易 | | 2024-01-30 | 0.3313 | 0.9939 | -1.66% | -6.01% | -15.29% | -21.29% | -40.31% | -14.02% | -87.06% | 场内交易 | 场内交易 | | 2024-01-29 | 0.3369 | 1.0107 | -3.05% | -3.58% | -13.86% | -17.37% | -39.79% | -12.56% | -86.84% | 场内交易 | 场内交易 | | 2024-01-26 | 0.3475 | 1.0425 | 0.00% | -4.01% | -8.09% | -11.28% | -37.89% | -9.81% | -87.07% | 场内交易 | 场内交易 | | 2024-01-24 | 0.3554 | 1.0662 | 0.82% | -0.81% | -6.94% | -9.96% | -36.48% | -7.76% | -87.19% | 场内交易 | 场内交易 | | 2024-01-23 | 0.3525 | 1.0575 | 0.89% | -4.42% | -7.70% | -10.35% | -37.00% | -8.51% | -87.29% | 场内交易 | 场内交易 | | 2024-01-22 | 0.3494 | 1.0482 | -3.48% | -5.54% | -8.51% | -11.81% | -37.55% | -9.32% | -87.41% | 场内交易 | 场内交易 | | 2024-01-19 | 0.3620 | 1.0860 | -0.17% | -2.32% | -6.41% | -9.79% | -35.62% | -6.05% | -85.10% | 场内交易 | 场内交易 | | 2024-01-18 | 0.3626 | 1.0878 | 1.20% | -3.38% | -6.64% | -10.97% | -34.02% | -5.89% | -85.39% | 场内交易 | 场内交易 | | 2024-01-17 | 0.3583 | 1.0749 | -2.85% | -2.87% | -7.82% | -13.68% | -35.31% | -7.01% | -85.39% | 场内交易 | 场内交易 | | 2024-01-16 | 0.3688 | 1.1064 | -0.30% | -0.11% | -5.12% | -11.45% | -34.03% | -4.28% | -84.96% | 场内交易 | 场内交易 | | 2024-01-15 | 0.3699 | 1.1097 | -0.19% | 0.65% | -4.84% | -12.96% | -31.69% | -4.00% | -84.92% | 场内交易 | 场内交易 | | 2024-01-12 | 0.3706 | 1.1118 | -1.25% | -0.59% | -6.77% | -12.49% | -29.66% | -3.82% | -85.15% | 场内交易 | 场内交易 | | 2024-01-11 | 0.3753 | 1.1259 | 1.73% | -1.42% | -6.62% | -10.96% | -28.87% | -2.60% | -84.80% | 场内交易 | 场内交易 | | 2024-01-10 | 0.3689 | 1.1067 | -0.08% | -3.81% | -7.78% | -9.63% | -30.49% | -4.26% | -85.02% | 场内交易 | 场内交易 | | 2024-01-09 | 0.3692 | 1.1076 | 0.46% | -4.18% | -7.70% | -10.99% | -29.56% | -4.18% | -85.01% | 场内交易 | 场内交易 | | 2024-01-08 | 0.3675 | 1.1025 | -1.42% | -6.03% | -8.13% | -11.57% | -29.35% | -4.62% | -85.08% | 场内交易 | 场内交易 | | 2024-01-05 | 0.3728 | 1.1184 | -2.08% | -4.68% | -5.83% | -10.30% | -28.90% | -3.24% | -84.41% | 场内交易 | 场内交易 | | 2024-01-04 | 0.3807 | 1.1421 | -0.73% | -2.53% | -5.70% | -8.40% | -25.59% | -1.19% | -83.77% | 场内交易 | 场内交易 | | 2024-01-03 | 0.3835 | 1.1505 | -0.47% | 1.03% | -7.61% | -7.72% | -24.21% | -0.47% | -83.73% | 场内交易 | 场内交易 | | 2024-01-02 | 0.3853 | 1.1559 | -1.48% | 1.90% | -7.18% | -7.29% | -24.24% | 0.00% | -83.65% | 场内交易 | 场内交易 | | 2023-12-29 | 0.3911 | 1.1733 | 0.13% | 2.41% | -5.42% | -5.90% | -23.12% | -22.71% | -82.95% | 场内交易 | 场内交易 | | 2023-12-28 | 0.3906 | 1.1718 | 2.90% | 1.19% | -6.29% | -6.02% | -22.33% | -22.81% | -83.00% | 场内交易 | 场内交易 | | 2023-12-27 | 0.3796 | 1.1388 | 0.40% | -1.20% | -7.50% | -9.62% | -24.31% | -24.98% | -83.56% | 场内交易 | 场内交易 | | 2023-12-26 | 0.3781 | 1.1343 | -1.41% | -2.25% | -8.69% | -7.58% | -22.99% | -25.28% | -83.62% | 场内交易 | 场内交易 | | 2023-12-25 | 0.3835 | 1.1505 | 0.42% | -1.26% | -7.39% | -6.94% | -22.16% | -24.21% | -83.39% | 场内交易 | 场内交易 | | 2023-12-22 | 0.3819 | 1.1457 | -1.06% | -1.75% | -7.58% | -5.98% | -21.11% | -24.53% | -83.31% | 场内交易 | 场内交易 | | 2023-12-21 | 0.3860 | 1.1580 | 0.47% | -1.38% | -8.18% | -3.74% | -19.06% | -23.72% | -83.11% | 场内交易 | 场内交易 | | 2023-12-20 | 0.3842 | 1.1526 | -0.67% | -2.29% | -8.74% | -5.53% | -19.34% | -24.07% | -82.83% | 场内交易 | 场内交易 | | 2023-12-19 | 0.3868 | 1.1604 | -0.41% | -2.69% | -7.18% | -5.66% | -20.48% | -23.56% | -82.72% | 场内交易 | 场内交易 | | 2023-12-18 | 0.3884 | 1.1652 | -0.08% | -3.36% | -6.79% | -5.98% | -22.13% | -23.24% | -82.65% | 场内交易 | 场内交易 | | 2023-12-15 | 0.3887 | 1.1661 | -0.69% | -2.83% | -8.00% | -4.64% | -22.23% | -23.18% | -82.48% | 场内交易 | 场内交易 | | 2023-12-14 | 0.3914 | 1.1742 | -0.46% | -0.66% | -6.77% | -1.76% | -21.64% | -22.65% | -82.18% | 场内交易 | 场内交易 | | 2023-12-13 | 0.3932 | 1.1796 | -1.08% | -0.96% | -5.89% | -1.40% | -21.56% | -22.29% | -81.73% | 场内交易 | 场内交易 | | 2023-12-12 | 0.3975 | 1.1925 | -1.09% | 0.40% | -5.65% | -1.14% | -21.77% | -21.44% | -81.53% | 场内交易 | 场内交易 | | 2023-12-11 | 0.4019 | 1.2057 | 0.47% | -0.45% | -4.60% | -0.45% | -20.92% | -20.57% | -81.32% | 场内交易 | 场内交易 | | 2023-12-08 | 0.4000 | 1.2000 | 1.52% | -3.64% | -6.56% | 1.21% | -20.60% | -20.95% | -81.54% | 场内交易 | 场内交易 | | 2023-12-07 | 0.3940 | 1.1820 | -0.76% | -4.99% | -6.92% | -0.05% | -21.79% | -22.13% | -81.72% | 场内交易 | 场内交易 | | 2023-12-06 | 0.3970 | 1.1910 | 0.28% | -3.99% | -6.89% | -0.92% | -21.01% | -21.54% | -81.60% | 场内交易 | 场内交易 | | 2023-12-05 | 0.3959 | 1.1877 | -1.93% | -5.01% | -4.53% | -2.75% | -21.42% | -21.76% | -81.65% | 场内交易 | 场内交易 | | 2023-12-04 | 0.4037 | 1.2111 | -2.75% | -1.63% | -2.65% | -1.49% | -19.66% | -20.22% | -81.29% | 场内交易 | 场内交易 | | 2023-12-01 | 0.4151 | 1.2453 | 0.10% | 0.24% | 0.27% | 2.17% | -17.80% | -17.96% | -80.10% | 场内交易 | 场内交易 | | 2023-11-30 | 0.4147 | 1.2441 | 0.29% | -0.19% | -1.47% | 1.25% | -16.69% | -18.04% | -79.47% | 场内交易 | 场内交易 | | 2023-11-29 | 0.4135 | 1.2405 | -0.79% | 0.07% | 1.42% | 1.20% | -17.35% | -18.28% | -79.52% | 场内交易 | 场内交易 | | 2023-11-28 | 0.4168 | 1.2504 | 1.56% | -0.86% | 2.23% | 4.43% | -14.47% | -17.63% | -79.36% | 场内交易 | 场内交易 | | 2023-11-27 | 0.4104 | 1.2312 | -0.89% | -2.52% | 0.66% | 3.51% | -17.12% | -18.89% | -79.68% | 场内交易 | 场内交易 | | 2023-11-24 | 0.4141 | 1.2423 | -0.34% | -0.62% | 4.92% | 3.19% | -17.08% | -18.16% | -80.01% | 场内交易 | 场内交易 | | 2023-11-23 | 0.4155 | 1.2465 | 0.56% | 0.12% | 5.67% | 6.43% | -16.23% | -17.89% | -80.13% | 场内交易 | 场内交易 | | 2023-11-22 | 0.4132 | 1.2396 | -1.71% | -2.20% | 4.29% | 3.66% | -17.95% | -18.34% | -80.31% | 场内交易 | 场内交易 | | 2023-11-21 | 0.4204 | 1.2612 | -0.14% | 0.14% | 6.11% | 4.86% | -18.83% | -16.92% | -79.96% | 场内交易 | 场内交易 | | 2023-11-20 | 0.4210 | 1.2630 | 1.03% | 0.77% | 6.26% | 4.60% | -19.47% | -16.80% | -79.93% | 场内交易 | 场内交易 | | 2023-11-17 | 0.4167 | 1.2501 | 0.41% | -1.09% | 0.39% | 1.34% | -19.65% | -17.65% | -80.39% | 场内交易 | 场内交易 | | 2023-11-16 | 0.4150 | 1.2450 | -1.78% | -1.78% | -0.36% | 1.27% | -20.42% | -17.98% | -81.08% | 场内交易 | 场内交易 | | 2023-11-15 | 0.4225 | 1.2675 | 0.64% | -1.31% | -0.59% | 2.85% | -18.77% | -16.50% | -80.56% | 场内交易 | 场内交易 | | 2023-11-14 | 0.4198 | 1.2594 | 0.48% | -0.83% | -1.22% | 1.38% | -18.58% | -17.04% | -80.69% | 场内交易 | 场内交易 | | 2023-11-13 | 0.4178 | 1.2534 | -0.83% | -2.02% | -1.69% | 0.67% | -17.23% | -17.43% | -80.78% | 场内交易 | 场内交易 | | 2023-11-10 | 0.4213 | 1.2639 | -0.28% | 1.59% | 3.21% | -0.05% | -15.64% | -16.74% | -80.93% | 场内交易 | 场内交易 | | 2023-11-09 | 0.4225 | 1.2675 | -1.31% | 2.72% | 1.86% | 0.60% | -15.94% | -16.50% | -81.31% | 场内交易 | 场内交易 | | 2023-11-08 | 0.4281 | 1.2843 | 1.13% | 3.41% | 3.01% | 3.86% | -15.33% | -15.40% | -80.52% | 场内交易 | 场内交易 | | 2023-11-07 | 0.4233 | 1.2699 | -0.73% | 1.44% | 1.85% | 2.67% | -17.65% | -16.34% | -80.74% | 场内交易 | 场内交易 | | 2023-11-06 | 0.4264 | 1.2792 | 2.82% | 1.31% | 2.60% | 0.21% | -16.98% | -15.73% | -80.60% | 场内交易 | 场内交易 | | 2023-11-03 | 0.4147 | 1.2441 | 0.83% | 1.72% | -0.22% | -3.29% | -17.72% | -18.04% | -81.72% | 场内交易 | 场内交易 | | 2023-11-02 | 0.4113 | 1.2339 | -0.65% | 5.00% | -1.03% | -2.51% | -18.33% | -18.72% | -81.66% | 场内交易 | 场内交易 | | 2023-11-01 | 0.4140 | 1.2420 | -0.79% | 7.00% | -0.38% | -3.36% | -16.43% | -18.18% | -81.56% | 场内交易 | 场内交易 | | 2023-10-31 | 0.4173 | 1.2519 | -0.86% | 5.73% | 0.41% | -2.91% | -13.19% | -17.53% | -81.41% | 场内交易 | 场内交易 | | 2023-10-30 | 0.4209 | 1.2627 | 3.24% | 7.04% | 1.28% | -2.46% | -13.50% | -16.82% | -81.25% | 场内交易 | 场内交易 | | 2023-10-27 | 0.4077 | 1.2231 | 4.08% | 2.90% | -2.93% | -4.59% | -17.79% | -19.43% | -81.59% | 场内交易 | 场内交易 | | 2023-10-26 | 0.3917 | 1.1751 | 1.24% | -2.39% | -4.25% | -8.40% | -22.68% | -22.59% | -81.81% | 场内交易 | 场内交易 | | 2023-10-25 | 0.3869 | 1.1607 | -1.98% | -5.01% | -6.12% | -8.94% | -19.24% | -23.54% | -81.86% | 场内交易 | 场内交易 | | 2023-10-24 | 0.3947 | 1.1841 | 0.38% | -4.91% | -2.83% | -6.02% | -19.45% | -22.00% | -81.49% | 场内交易 | 场内交易 | | 2023-10-23 | 0.3932 | 1.1796 | -0.76% | -5.59% | -3.20% | -6.27% | -22.70% | -22.29% | -81.56% | 场内交易 | 场内交易 | | 2023-10-20 | 0.3962 | 1.1886 | -1.27% | -6.78% | -2.58% | -4.28% | -22.48% | -21.70% | -82.10% | 场内交易 | 场内交易 | | 2023-10-19 | 0.4013 | 1.2039 | -1.47% | -5.24% | -2.12% | -3.11% | -21.11% | -20.69% | -81.66% | 场内交易 | 场内交易 | | 2023-10-18 | 0.4073 | 1.2219 | -1.88% | -3.37% | -1.40% | -2.04% | -21.19% | -19.51% | -81.89% | 场内交易 | 场内交易 | | 2023-10-17 | 0.4151 | 1.2453 | -0.34% | 1.69% | 1.84% | -0.31% | -18.74% | -17.96% | -81.54% | 场内交易 | 场内交易 | | 2023-10-16 | 0.4165 | 1.2495 | -2.00% | 0.41% | 2.18% | -1.56% | -17.85% | -17.69% | -81.48% | 场内交易 | 场内交易 | | 2023-10-13 | 0.4250 | 1.2750 | 0.35% | 2.26% | 6.57% | -0.16% | -8.37% | -16.01% | -81.25% | 场内交易 | 场内交易 | | 2023-10-12 | 0.4235 | 1.2705 | 0.47% | 1.90% | 5.32% | 2.10% | -6.47% | -16.30% | -81.07% | 场内交易 | 场内交易 | | 2023-10-11 | 0.4215 | 1.2645 | 3.26% | 1.42% | 4.41% | 0.52% | -6.25% | -16.70% | -80.39% | 场内交易 | 场内交易 | | 2023-10-10 | 0.4082 | 1.2246 | -1.59% | -1.78% | 3.29% | -2.11% | -10.29% | -19.33% | -81.01% | 场内交易 | 场内交易 | | 2023-10-09 | 0.4148 | 1.2444 | -0.19% | -0.19% | 4.96% | 0.34% | -11.58% | -18.02% | -80.70% | 场内交易 | 场内交易 | | 2023-09-28 | 0.4156 | 1.2468 | -1.05% | 3.64% | 4.13% | -1.42% | -10.08% | -17.87% | -79.47% | 场内交易 | 场内交易 | | 2023-09-27 | 0.4200 | 1.2600 | 2.66% | 3.27% | 5.93% | -1.08% | -9.54% | -17.00% | -79.45% | 场内交易 | 场内交易 | | 2023-09-26 | 0.4091 | 1.2273 | -0.73% | -0.22% | 3.18% | -3.06% | -7.17% | -19.15% | -79.98% | 场内交易 | 场内交易 | | 2023-09-25 | 0.4121 | 1.2363 | 1.45% | -0.24% | 3.93% | -3.04% | -5.89% | -18.56% | -79.84% | 场内交易 | 场内交易 | | 2023-09-22 | 0.4062 | 1.2186 | 1.30% | -0.34% | 1.91% | -4.42% | -8.18% | -19.72% | -79.89% | 场内交易 | 场内交易 | | 2023-09-21 | 0.4010 | 1.2030 | -1.40% | 0.65% | 0.02% | -5.65% | -10.87% | -20.75% | -79.94% | 场内交易 | 场内交易 | | 2023-09-20 | 0.4067 | 1.2201 | -0.80% | 1.98% | 1.04% | -7.10% | -11.93% | -19.62% | -79.89% | 场内交易 | 场内交易 | | 2023-09-19 | 0.4100 | 1.2300 | -0.75% | 1.96% | 1.86% | -6.95% | -11.24% | -18.97% | -79.73% | 场内交易 | 场内交易 | | 2023-09-18 | 0.4131 | 1.2393 | 1.35% | 2.33% | 2.63% | -7.36% | -12.33% | -18.36% | -79.58% | 场内交易 | 场内交易 | | 2023-09-15 | 0.4076 | 1.2228 | 2.31% | 3.14% | -0.78% | -8.38% | -15.91% | -19.45% | -80.25% | 场内交易 | 场内交易 | | 2023-09-14 | 0.3984 | 1.1952 | -0.10% | 1.07% | -3.79% | -8.18% | -18.41% | -21.26% | -80.47% | 场内交易 | 场内交易 | | 2023-09-13 | 0.3988 | 1.1964 | -0.82% | -0.47% | -3.90% | -8.00% | -18.56% | -21.19% | -80.39% | 场内交易 | 场内交易 | | 2023-09-12 | 0.4021 | 1.2063 | -0.40% | -1.23% | -3.11% | -7.24% | -19.96% | -20.53% | -80.23% | 场内交易 | 场内交易 | | 2023-09-11 | 0.4037 | 1.2111 | 2.15% | -1.49% | -2.72% | -7.00% | -19.65% | -20.22% | -80.15% | 场内交易 | 场内交易 | | 2023-09-08 | 0.3952 | 1.1856 | 0.25% | -2.73% | -4.12% | -7.58% | -19.13% | -21.90% | -81.15% | 场内交易 | 场内交易 | | 2023-09-07 | 0.3942 | 1.1826 | -1.62% | -3.31% | -4.39% | -8.15% | -19.75% | -22.09% | -81.25% | 场内交易 | 场内交易 | | 2023-09-06 | 0.4007 | 1.2021 | -1.57% | -2.17% | -5.83% | -7.69% | -18.62% | -20.81% | -81.65% | 场内交易 | 场内交易 | | 2023-09-05 | 0.4071 | 1.2213 | -0.66% | -0.37% | -4.32% | -8.29% | -17.52% | -19.55% | -81.36% | 场内交易 | 场内交易 | | 2023-09-04 | 0.4098 | 1.2294 | 0.86% | 2.68% | -3.69% | -8.61% | -18.07% | -19.01% | -81.23% | 场内交易 | 场内交易 | | 2023-09-01 | 0.4063 | 1.2189 | -0.34% | 2.47% | -5.16% | -8.90% | -19.48% | -19.70% | -81.93% | 场内交易 | 场内交易 | | 2023-08-31 | 0.4077 | 1.2231 | -0.46% | 1.59% | -5.14% | -7.82% | -19.73% | -19.43% | -81.76% | 场内交易 | 场内交易 | | 2023-08-30 | 0.4096 | 1.2288 | 0.24% | 4.92% | -5.08% | -8.59% | -18.21% | -19.05% | -81.77% | 场内交易 | 场内交易 | | 2023-08-29 | 0.4086 | 1.2258 | 2.38% | 2.51% | -5.31% | -9.50% | -18.23% | -19.25% | -81.82% | 场内交易 | 场内交易 | | 2023-08-28 | 0.3991 | 1.1973 | 0.66% | -0.45% | -7.51% | -11.74% | -20.94% | -21.13% | -82.24% | 场内交易 | 场内交易 | | 2023-08-25 | 0.3965 | 1.1895 | -1.20% | -1.49% | -6.68% | -12.68% | -21.25% | -21.64% | -81.55% | 场内交易 | 场内交易 | | 2023-08-24 | 0.4013 | 1.2039 | 2.79% | -2.41% | -4.45% | -12.26% | -19.30% | -20.69% | -81.19% | 场内交易 | 场内交易 | | 2023-08-23 | 0.3904 | 1.1712 | -2.06% | -4.73% | -6.94% | -15.53% | -22.66% | -22.85% | -81.46% | 场内交易 | 场内交易 | | 2023-08-22 | 0.3986 | 1.1958 | -0.57% | -2.97% | -4.98% | -14.08% | -22.32% | -21.23% | -81.07% | 场内交易 | 场内交易 | | 2023-08-21 | 0.4009 | 1.2027 | -0.40% | -3.19% | -4.43% | -13.07% | -21.44% | -20.77% | -80.96% | 场内交易 | 场内交易 | | 2023-08-18 | 0.4025 | 1.2075 | -2.12% | -3.01% | -3.20% | -11.75% | -21.89% | -20.45% | -81.27% | 场内交易 | 场内交易 | | 2023-08-17 | 0.4112 | 1.2336 | 0.34% | -2.44% | -1.25% | -10.51% | -21.50% | -18.74% | -80.72% | 场内交易 | 场内交易 | | 2023-08-16 | 0.4098 | 1.2294 | -0.24% | -2.43% | -3.14% | -11.78% | -21.16% | -19.01% | -80.64% | 场内交易 | 场内交易 | | 2023-08-15 | 0.4108 | 1.2324 | -0.80% | -0.34% | -2.91% | -11.45% | -21.72% | -18.81% | -80.60% | 场内交易 | 场内交易 | | 2023-08-14 | 0.4141 | 1.2423 | -0.22% | 0.44% | -2.13% | -8.91% | -22.50% | -18.16% | -80.44% | 场内交易 | 场内交易 | | 2023-08-11 | 0.4150 | 1.2450 | -1.54% | -2.47% | -1.03% | -9.21% | -22.33% | -17.98% | -80.92% | 场内交易 | 场内交易 | | 2023-08-10 | 0.4215 | 1.2645 | 0.36% | -1.70% | 1.08% | -7.57% | -18.58% | -16.70% | -80.95% | 场内交易 | 场内交易 | | 2023-08-09 | 0.4200 | 1.2600 | 1.89% | -0.45% | 1.60% | -7.00% | -20.42% | -17.00% | -80.96% | 场内交易 | 场内交易 | | 2023-08-08 | 0.4122 | 1.2366 | -0.02% | -3.78% | -0.29% | -10.02% | -22.42% | -18.54% | -81.32% | 场内交易 | 场内交易 | | 2023-08-07 | 0.4123 | 1.2369 | -3.10% | -4.07% | -0.27% | -10.39% | -23.08% | -18.52% | -81.31% | 场内交易 | 场内交易 | | 2023-08-04 | 0.4255 | 1.2765 | -0.77% | -1.39% | -0.05% | -8.69% | -19.24% | -15.91% | -81.25% | 场内交易 | 场内交易 | | 2023-08-03 | 0.4288 | 1.2864 | 1.64% | 0.35% | 1.13% | -8.80% | -17.22% | -15.26% | -81.18% | 场内交易 | 场内交易 | | 2023-08-02 | 0.4219 | 1.2657 | -1.52% | -1.33% | 0.07% | -10.27% | -18.52% | -16.62% | -81.16% | 场内交易 | 场内交易 | | 2023-08-01 | 0.4284 | 1.2852 | -0.33% | 0.82% | 1.61% | -8.89% | -19.29% | -15.34% | -80.86% | 场内交易 | 场内交易 | | 2023-07-31 | 0.4298 | 1.2894 | -0.39% | 2.33% | 1.94% | -8.59% | -18.27% | -15.06% | -80.80% | 场内交易 | 场内交易 | | 2023-07-28 | 0.4315 | 1.2945 | 0.98% | 2.86% | 2.35% | -8.23% | -20.14% | -14.72% | -80.11% | 场内交易 | 场内交易 | | 2023-07-27 | 0.4273 | 1.2819 | -0.07% | 3.24% | 0.64% | -9.37% | -21.54% | -15.55% | -80.04% | 场内交易 | 场内交易 | | 2023-07-26 | 0.4276 | 1.2828 | 0.64% | 3.24% | 1.33% | -8.10% | -22.41% | -15.49% | -79.81% | 场内交易 | 场内交易 | | 2023-07-25 | 0.4249 | 1.2747 | 1.17% | 2.19% | -0.02% | -7.99% | -22.93% | -16.03% | -79.94% | 场内交易 | 场内交易 | | 2023-07-24 | 0.4200 | 1.2600 | 0.12% | 0.86% | -1.18% | -11.41% | -23.93% | -17.00% | -80.17% | 场内交易 | 场内交易 | | 2023-07-21 | 0.4195 | 1.2585 | 1.35% | -0.85% | -1.29% | -12.93% | -25.22% | -17.09% | -80.83% | 场内交易 | 场内交易 | | 2023-07-20 | 0.4139 | 1.2417 | -0.07% | -2.77% | -5.46% | -15.60% | -26.50% | -18.20% | -80.46% | 场内交易 | 场内交易 | | 2023-07-19 | 0.4142 | 1.2426 | -0.38% | -0.14% | -5.99% | -17.16% | -25.34% | -18.14% | -80.56% | 场内交易 | 场内交易 | | 2023-07-18 | 0.4158 | 1.2474 | -0.14% | -0.83% | -6.75% | -17.52% | -25.99% | -17.83% | -80.48% | 场内交易 | 场内交易 | | 2023-07-17 | 0.4164 | 1.2492 | -1.58% | -0.14% | -6.62% | -18.34% | -26.30% | -17.71% | -80.46% | 场内交易 | 场内交易 | | 2023-07-14 | 0.4231 | 1.2693 | -0.61% | 2.35% | -2.49% | -17.20% | -26.67% | -16.38% | -80.72% | 场内交易 | 场内交易 | | 2023-07-13 | 0.4257 | 1.2771 | 2.63% | 2.28% | -1.80% | -16.86% | -24.28% | -15.87% | -81.02% | 场内交易 | 场内交易 | | 2023-07-12 | 0.4148 | 1.2444 | -1.07% | -1.66% | -4.31% | -17.53% | -26.10% | -18.02% | -80.89% | 场内交易 | 场内交易 | | 2023-07-11 | 0.4193 | 1.2579 | 0.55% | -1.50% | -3.41% | -17.30% | -27.64% | -17.13% | -80.68% | 场内交易 | 场内交易 | | 2023-07-10 | 0.4170 | 1.2510 | 0.87% | -1.65% | -3.94% | -18.07% | -28.95% | -17.59% | -80.79% | 场内交易 | 场内交易 | | 2023-07-07 | 0.4134 | 1.2402 | -0.67% | -1.94% | -3.68% | -18.48% | -29.13% | -18.30% | -79.67% | 场内交易 | 场内交易 | | 2023-07-06 | 0.4162 | 1.2486 | -1.33% | -0.69% | -4.12% | -15.66% | -30.20% | -17.75% | -79.10% | 场内交易 | 场内交易 | | 2023-07-05 | 0.4218 | 1.2654 | -0.92% | 0.05% | -4.98% | -13.90% | -30.21% | -16.64% | -78.91% | 场内交易 | 场内交易 | | 2023-07-04 | 0.4257 | 1.2771 | 0.40% | 0.26% | -5.06% | -13.10% | -29.17% | -15.87% | -78.71% | 场内交易 | 场内交易 | | 2023-07-03 | 0.4240 | 1.2720 | 0.57% | 0.47% | -5.44% | -13.45% | -26.12% | -16.21% | -78.80% | 场内交易 | 场内交易 | | 2023-06-30 | 0.4216 | 1.2648 | 0.60% | -0.80% | -5.91% | -15.85% | -27.24% | -16.68% | -79.15% | 场内交易 | 场内交易 | | 2023-06-29 | 0.4191 | 1.2573 | -0.59% | -1.39% | -7.18% | -15.69% | -25.85% | -17.17% | -78.92% | 场内交易 | 场内交易 | | 2023-06-28 | 0.4216 | 1.2648 | -0.71% | -0.80% | -6.77% | -16.27% | -25.50% | -16.68% | -78.37% | 场内交易 | 场内交易 |
|