|
| 半导体ETF(512480)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-30 | 0.8377 | 1.6754 | 15.56% | -- | 23.30% | 18.10% | 3.60% | 6.15% | -33.00% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7249 | 1.4498 | 7.42% | 16.06% | 12.02% | 2.43% | -9.17% | -8.15% | -42.29% | 场内交易 | 场内交易 | | 2024-09-26 | 0.6748 | 1.3496 | 4.36% | 7.35% | -- | -- | -15.45% | -14.50% | -46.78% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6466 | 1.2932 | 0.56% | 3.77% | -- | -7.96% | -19.95% | -18.07% | -49.00% | 场内交易 | 场内交易 | | 2024-09-24 | 0.6430 | 1.2860 | 0.00% | 2.42% | -- | -- | -21.16% | -18.53% | -49.29% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6246 | 1.2492 | -0.64% | -0.51% | -7.93% | -- | -21.90% | -20.86% | -49.43% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6286 | 1.2572 | 0.88% | -- | -8.71% | -- | -22.53% | -20.35% | -49.11% | 场内交易 | 场内交易 | | 2024-09-18 | 0.6231 | 1.2462 | -0.75% | -- | -9.51% | -- | -23.64% | -21.05% | -49.55% | 场内交易 | 场内交易 | | 2024-09-13 | 0.6278 | 1.2556 | 0.00% | -2.17% | -9.93% | -14.70% | -24.39% | -20.45% | -50.50% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6417 | 1.2834 | -1.73% | -5.55% | -- | -- | -26.40% | -18.69% | -50.06% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6530 | 1.3060 | -0.09% | -0.49% | -- | -7.47% | -23.13% | -17.26% | -47.94% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6536 | 1.3072 | -0.67% | -- | -10.39% | -6.97% | -23.12% | -17.18% | -47.89% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6580 | 1.3160 | 0.66% | 1.68% | -9.79% | -6.60% | -21.49% | -16.62% | -47.54% | 场内交易 | 场内交易 | | 2024-09-02 | 0.6537 | 1.3074 | -3.78% | -- | -10.38% | -5.62% | -22.00% | -17.17% | -47.74% | 场内交易 | 场内交易 | | 2024-08-30 | 0.6794 | 1.3588 | 3.54% | -- | -5.49% | -2.06% | -18.68% | -13.91% | -49.21% | 场内交易 | 场内交易 | | 2024-08-29 | 0.6562 | 1.3124 | 0.00% | -- | -7.47% | -3.20% | -19.35% | -16.85% | -52.01% | -- | -- | | 2024-08-27 | 0.6471 | 1.2942 | 0.00% | -4.61% | -- | -- | -16.80% | -18.01% | -52.67% | 场内交易 | 场内交易 | | 2024-08-20 | 0.6784 | 1.3568 | -1.48% | -2.67% | -11.60% | -1.74% | -15.46% | -14.04% | -50.02% | 场内交易 | 场内交易 | | 2024-08-19 | 0.6886 | 1.3772 | 0.00% | -0.28% | -10.27% | 0.07% | -14.19% | -12.75% | -48.70% | 场内交易 | 场内交易 | | 2024-08-16 | 0.6886 | 1.3772 | 0.00% | -1.08% | -- | -- | -14.49% | -12.75% | -49.58% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6877 | 1.3754 | -1.33% | -- | -5.57% | -- | -18.44% | -12.86% | -48.96% | 场内交易 | 场内交易 | | 2024-08-13 | 0.6970 | 1.3940 | 0.94% | -- | -4.30% | 1.41% | -17.99% | -11.68% | -48.27% | 场内交易 | 场内交易 | | 2024-08-12 | 0.6905 | 1.3810 | -0.80% | -- | -5.19% | -0.80% | -18.76% | -12.51% | -50.84% | 场内交易 | 场内交易 | | 2024-08-09 | 0.6961 | 1.3922 | -0.01% | -4.57% | -- | -- | -19.74% | -11.80% | -50.34% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6962 | 1.3924 | 0.00% | -7.35% | -- | 0.16% | -20.55% | -11.78% | -51.44% | 场内交易 | 场内交易 | | 2024-08-02 | 0.7294 | 1.4588 | -2.93% | -- | -- | 3.53% | -17.94% | -7.58% | -51.16% | 场内交易 | 场内交易 | | 2024-08-01 | 0.7514 | 1.5028 | 0.75% | -- | -- | 6.66% | -15.35% | -4.79% | -51.27% | 场内交易 | 场内交易 | | 2024-07-31 | 0.7458 | 1.4916 | 3.74% | 3.20% | 5.15% | 5.86% | -15.86% | -5.50% | -51.63% | 场内交易 | 场内交易 | | 2024-07-30 | 0.7189 | 1.4378 | 1.37% | -- | 1.35% | 2.04% | -18.04% | -8.91% | -53.38% | 场内交易 | 场内交易 | | 2024-07-29 | 0.7092 | 1.4184 | 0.00% | -- | -0.01% | -- | -19.14% | -10.14% | -53.17% | 场内交易 | 场内交易 | | 2024-07-24 | 0.7227 | 1.4454 | 0.00% | -- | -- | -- | -17.56% | -8.43% | -49.01% | 场内交易 | 场内交易 | | 2024-07-19 | 0.7674 | 1.5348 | 0.00% | 5.37% | -- | 17.41% | -15.04% | -2.76% | -40.44% | 场内交易 | 场内交易 | | 2024-07-15 | 0.7323 | 1.4646 | 0.55% | -- | 0.01% | 8.34% | -20.43% | -7.21% | -44.06% | 场内交易 | 场内交易 | | 2024-07-12 | 0.7283 | 1.4566 | 0.62% | -- | -- | 8.98% | -19.00% | -7.72% | -47.51% | 场内交易 | 场内交易 | | 2024-07-11 | 0.7238 | 1.4476 | 1.03% | -- | -1.08% | -- | -21.58% | -8.29% | -47.09% | 场内交易 | 场内交易 | | 2024-07-10 | 0.7164 | 1.4328 | 0.00% | -- | 2.04% | 7.73% | -20.20% | -9.22% | -47.63% | -- | -- | | 2024-06-28 | 0.7093 | 1.4186 | 0.23% | -5.67% | 4.03% | 0.88% | -20.00% | -10.12% | -44.67% | 场内交易 | 场内交易 | | 2024-06-27 | 0.7077 | 1.4154 | 0.00% | -- | -- | -- | -20.40% | -10.33% | -43.56% | 场内交易 | 场内交易 | | 2024-06-25 | 0.7025 | 1.4050 | 0.00% | -- | 6.89% | -3.16% | -22.40% | -10.99% | -43.97% | 场内交易 | 场内交易 | | 2024-06-21 | 0.7519 | 1.5038 | 0.00% | 2.69% | -- | -- | -16.94% | -4.73% | -37.38% | 场内交易 | 场内交易 | | 2024-06-17 | 0.7484 | 1.4968 | 2.21% | 6.59% | 8.76% | 1.11% | -20.37% | -5.17% | -36.96% | 场内交易 | 场内交易 | | 2024-06-14 | 0.7322 | 1.4644 | -0.52% | 4.29% | -- | -0.79% | -22.16% | -7.22% | -34.46% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7360 | 1.4720 | 0.00% | -- | 7.09% | -- | -21.91% | -6.74% | -34.12% | 场内交易 | 场内交易 | | 2024-06-11 | 0.7317 | 1.4634 | 4.22% | 4.14% | 5.11% | -1.89% | -19.89% | -7.29% | -34.50% | 场内交易 | 场内交易 | | 2024-06-07 | 0.7021 | 1.4042 | 0.00% | 1.37% | -- | -2.43% | -23.53% | -11.04% | -37.44% | 场内交易 | 场内交易 | | 2024-06-05 | 0.7057 | 1.4114 | 0.44% | 4.10% | 0.17% | -5.38% | -25.24% | -10.58% | -35.06% | 场内交易 | 场内交易 | | 2024-06-04 | 0.7026 | 1.4052 | -0.27% | 3.05% | -0.27% | -- | -25.49% | -10.97% | -35.35% | 场内交易 | 场内交易 | | 2024-06-03 | 0.7045 | 1.4090 | 1.72% | -- | 0.00% | -- | -25.29% | -10.73% | -33.40% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6926 | 1.3852 | -0.16% | 5.39% | -1.69% | -5.55% | -27.06% | -12.24% | -35.26% | 场内交易 | 场内交易 | | 2024-05-30 | 0.6937 | 1.3874 | 2.33% | 2.69% | -1.53% | -5.40% | -26.28% | -12.10% | -34.00% | 场内交易 | 场内交易 | | 2024-05-29 | 0.6779 | 1.3558 | -0.57% | -- | -- | -7.55% | -27.58% | -14.10% | -35.51% | 场内交易 | 场内交易 | | 2024-05-28 | 0.6818 | 1.3636 | 0.00% | -- | -1.00% | -0.90% | -26.59% | -13.61% | -35.13% | 场内交易 | 场内交易 | | 2024-05-24 | 0.6572 | 1.3144 | -2.71% | -4.49% | -- | -- | -27.28% | -16.73% | -34.10% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6755 | 1.3510 | 0.00% | -- | 3.11% | -- | -25.14% | -14.41% | -30.90% | 场内交易 | 场内交易 | | 2024-05-20 | 0.6904 | 1.3808 | 0.33% | 0.45% | 5.63% | 2.97% | -25.78% | -12.52% | -29.87% | 场内交易 | 场内交易 | | 2024-05-17 | 0.6881 | 1.3762 | 0.00% | -1.15% | -- | -- | -24.15% | -12.81% | -30.12% | 场内交易 | 场内交易 | | 2024-05-15 | 0.6790 | 1.3580 | 0.00% | -2.32% | 0.46% | -- | -23.91% | -13.96% | -30.86% | 场内交易 | 场内交易 | | 2024-05-13 | 0.6873 | 1.3746 | -1.26% | -- | 2.84% | -- | -22.37% | -12.91% | -28.31% | 场内交易 | 场内交易 | | 2024-05-10 | 0.6961 | 1.3922 | 0.00% | -1.19% | 4.68% | -- | -22.00% | -11.80% | -25.30% | 场内交易 | 场内交易 | | 2024-05-08 | 0.6951 | 1.3902 | 0.00% | -1.33% | -- | -- | -24.61% | -11.92% | -27.10% | 场内交易 | 场内交易 | | 2024-04-30 | 0.7045 | 1.4090 | 0.00% | 7.54% | -- | -- | -26.57% | -10.73% | -29.79% | 场内交易 | 场内交易 | | 2024-04-26 | 0.6887 | 1.3774 | 0.00% | 5.37% | -- | 2.14% | -26.94% | -12.73% | -30.27% | 场内交易 | 场内交易 | | 2024-04-23 | 0.6551 | 1.3102 | 0.00% | -- | -12.24% | -4.30% | -35.67% | -16.99% | -32.84% | 场内交易 | 场内交易 | | 2024-04-19 | 0.6536 | 1.3072 | -2.90% | -2.20% | -13.20% | -7.40% | -38.02% | -17.18% | -32.16% | 场内交易 | 场内交易 | | 2024-04-18 | 0.6731 | 1.3462 | 0.00% | -- | -- | -5.25% | -35.88% | -14.71% | -29.15% | 场内交易 | 场内交易 | | 2024-04-15 | 0.6759 | 1.3518 | 1.14% | -- | -8.69% | -5.88% | -37.51% | -14.36% | -29.21% | 场内交易 | 场内交易 | | 2024-04-12 | 0.6683 | 1.3366 | 0.00% | -4.19% | -10.89% | -6.35% | -37.75% | -15.32% | -29.89% | 场内交易 | 场内交易 | | 2024-04-10 | 0.6650 | 1.3300 | -3.03% | -4.66% | -9.82% | -7.14% | -37.32% | -15.74% | -31.29% | 场内交易 | 场内交易 | | 2024-04-09 | 0.6858 | 1.3716 | 0.00% | -2.50% | -7.00% | -5.22% | -37.75% | -13.10% | -29.14% | 场内交易 | 场内交易 | | 2024-04-03 | 0.6975 | 1.3950 | -0.84% | -- | -- | -9.97% | -32.08% | -11.62% | -28.47% | 场内交易 | 场内交易 | | 2024-04-02 | 0.7034 | 1.4068 | 0.00% | -- | -- | -10.87% | -28.07% | -10.87% | -27.86% | 场内交易 | 场内交易 | | 2024-03-28 | 0.7031 | 1.4062 | 0.00% | -- | 2.19% | -11.94% | -24.43% | -10.91% | -20.40% | 场内交易 | 场内交易 | | 2024-03-25 | 0.7254 | 1.4508 | -2.83% | -- | -- | -8.13% | -25.41% | -8.08% | -58.25% | 场内交易 | 场内交易 | | 2024-03-22 | 0.7465 | 1.4930 | 0.00% | 0.85% | 9.12% | -6.10% | -20.51% | -5.41% | -57.61% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7539 | 1.5078 | 0.12% | -- | 12.44% | -5.57% | -19.75% | -4.47% | -57.13% | 场内交易 | 场内交易 | | 2024-03-19 | 0.7530 | 1.5060 | 0.00% | 0.40% | -- | -6.88% | -18.21% | -4.59% | -57.18% | 场内交易 | 场内交易 | | 2024-03-15 | 0.7402 | 1.4804 | 0.30% | 0.38% | -- | -8.94% | -18.41% | -6.21% | -57.41% | 场内交易 | 场内交易 | | 2024-03-14 | 0.7380 | 1.4760 | 0.00% | 2.56% | -- | -10.11% | -18.58% | -6.49% | -59.24% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7500 | 1.5000 | 0.56% | 0.56% | -- | -9.84% | -14.44% | -4.97% | -58.58% | 场内交易 | 场内交易 | | 2024-03-11 | 0.7458 | 1.4916 | 1.14% | -- | -- | -10.45% | -14.92% | -5.50% | -59.75% | 场内交易 | 场内交易 | | 2024-03-08 | 0.7374 | 1.4748 | 2.47% | -- | -- | -10.24% | -15.62% | -6.56% | -61.40% | 场内交易 | 场内交易 | | 2024-03-07 | 0.7196 | 1.4392 | 0.00% | -1.87% | -- | -10.71% | -16.77% | -8.82% | -63.99% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7458 | 1.4916 | 0.00% | 2.80% | -- | -8.51% | -15.83% | -5.50% | -62.68% | 场内交易 | 场内交易 | | 2024-02-29 | 0.7333 | 1.4666 | 6.58% | 7.19% | 11.78% | -13.42% | -14.87% | -7.08% | -62.97% | 场内交易 | 场内交易 | | 2024-02-28 | 0.6880 | 1.3760 | -5.17% | 2.40% | 2.03% | -18.70% | -20.13% | -12.82% | -65.26% | 场内交易 | 场内交易 | | 2024-02-27 | 0.7255 | 1.4510 | 0.00% | 8.20% | 7.59% | -14.30% | -15.23% | -8.07% | -63.37% | 场内交易 | 场内交易 | | 2024-02-22 | 0.6841 | 1.3682 | 1.82% | -- | 0.91% | -18.55% | -21.84% | -13.32% | -66.57% | 场内交易 | 场内交易 | | 2024-02-21 | 0.6719 | 1.3438 | 0.21% | -- | -4.80% | -21.24% | -23.43% | -14.86% | -67.71% | 场内交易 | 场内交易 | | 2024-02-20 | 0.6705 | 1.3410 | 0.00% | -- | -5.00% | -22.46% | -23.88% | -15.04% | -67.78% | 场内交易 | 场内交易 | | 2024-02-06 | 0.6209 | 1.2418 | 0.00% | -- | -17.26% | -29.13% | -30.74% | -21.33% | -68.31% | 场内交易 | 场内交易 | | 2024-02-02 | 0.5929 | 1.1858 | 0.00% | -12.07% | -24.87% | -29.09% | -34.65% | -24.87% | -71.56% | 场内交易 | 场内交易 | | 2024-01-31 | 0.6110 | 1.2220 | 0.00% | -10.33% | -24.00% | -28.45% | -30.31% | -22.58% | -70.23% | 场内交易 | 场内交易 | | 2024-01-29 | 0.6560 | 1.3120 | -2.71% | -3.23% | -18.41% | -19.86% | -27.24% | -16.88% | -68.04% | 场内交易 | 场内交易 | | 2024-01-26 | 0.6743 | 1.3486 | 0.00% | -4.46% | -12.55% | -15.77% | -25.21% | -14.56% | -69.19% | 场内交易 | 场内交易 | | 2024-01-24 | 0.6814 | 1.3628 | -0.45% | -2.35% | -14.29% | -14.87% | -24.42% | -13.66% | -69.25% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6845 | 1.3690 | 0.97% | -4.59% | -13.90% | -12.88% | -24.08% | -13.27% | -69.11% | 场内交易 | 场内交易 | | 2024-01-22 | 0.6779 | 1.3558 | -3.95% | -5.60% | -14.73% | -15.75% | -24.81% | -14.10% | -69.41% | 场内交易 | 场内交易 | | 2024-01-19 | 0.7058 | 1.4116 | -0.65% | -1.09% | -12.71% | -13.99% | -21.54% | -10.57% | -68.91% | 场内交易 | 场内交易 | | 2024-01-18 | 0.7104 | 1.4208 | 1.81% | -2.32% | -11.17% | -12.46% | -19.23% | -9.98% | -69.36% | 场内交易 | 场内交易 | | 2024-01-17 | 0.6978 | 1.3956 | -2.73% | -2.56% | -14.16% | -15.24% | -20.94% | -11.58% | -68.57% | 场内交易 | 场内交易 | | 2024-01-16 | 0.7174 | 1.4348 | -0.10% | -0.86% | -11.75% | -12.02% | -16.70% | -9.10% | -67.68% | 场内交易 | 场内交易 | | 2024-01-15 | 0.7181 | 1.4362 | 0.63% | -0.97% | -11.66% | -14.52% | -13.97% | -9.01% | -67.65% | 场内交易 | 场内交易 | | 2024-01-12 | 0.7136 | 1.4272 | -1.88% | -4.90% | -14.22% | -15.11% | -14.49% | -9.58% | -67.35% | 场内交易 | 场内交易 | | 2024-01-11 | 0.7273 | 1.4546 | 1.56% | -4.75% | -12.67% | -12.88% | -13.30% | -7.84% | -66.52% | 场内交易 | 场内交易 | | 2024-01-10 | 0.7161 | 1.4322 | -1.04% | -7.56% | -12.83% | -13.00% | -15.47% | -9.26% | -66.62% | 场内交易 | 场内交易 | | 2024-01-09 | 0.7236 | 1.4472 | -0.21% | -8.31% | -11.92% | -11.15% | -13.68% | -8.31% | -66.27% | 场内交易 | 场内交易 | | 2024-01-08 | 0.7251 | 1.4502 | -3.37% | -9.81% | -11.73% | -10.33% | -13.09% | -8.12% | -66.20% | 场内交易 | 场内交易 | | 2024-01-05 | 0.7504 | 1.5008 | -1.73% | -6.67% | -7.95% | -7.20% | -10.28% | -4.92% | -66.14% | 场内交易 | 场内交易 | | 2024-01-04 | 0.7636 | 1.5272 | -1.43% | -4.36% | -9.01% | -5.57% | -7.90% | -3.24% | -64.31% | 场内交易 | 场内交易 | | 2024-01-03 | 0.7747 | 1.5494 | -1.84% | -1.03% | -8.53% | -4.19% | -7.20% | -1.84% | -62.98% | 场内交易 | 场内交易 | | 2024-01-02 | 0.7892 | 1.5784 | -1.84% | 2.35% | -6.81% | -2.40% | -4.03% | 0.00% | -62.29% | 场内交易 | 场内交易 | | 2023-12-29 | 0.8040 | 1.6080 | 0.70% | 1.13% | -5.08% | -0.57% | -3.02% | -3.69% | -60.63% | 场内交易 | 场内交易 | | 2023-12-28 | 0.7984 | 1.5968 | 1.99% | -0.86% | -5.65% | -1.26% | -3.87% | -4.36% | -60.22% | 场内交易 | 场内交易 | | 2023-12-27 | 0.7828 | 1.5656 | 1.52% | -1.95% | -7.54% | -1.92% | -7.02% | -6.23% | -61.67% | 场内交易 | 场内交易 | | 2023-12-26 | 0.7711 | 1.5422 | -2.34% | -4.64% | -7.44% | -3.38% | -7.15% | -7.63% | -62.24% | 场内交易 | 场内交易 | | 2023-12-25 | 0.7896 | 1.5792 | -0.68% | -1.26% | -5.22% | -2.24% | -2.23% | -5.41% | -61.34% | 场内交易 | 场内交易 | | 2023-12-22 | 0.7950 | 1.5900 | -1.28% | -2.20% | -5.35% | -2.53% | -3.76% | -4.77% | -61.18% | 场内交易 | 场内交易 | | 2023-12-21 | 0.8053 | 1.6106 | 0.86% | -1.91% | -5.60% | 0.93% | -4.13% | -3.53% | -61.98% | 场内交易 | 场内交易 | | 2023-12-20 | 0.7984 | 1.5968 | -1.26% | -2.99% | -7.67% | -0.16% | -6.24% | -4.36% | -61.40% | 场内交易 | 场内交易 | | 2023-12-19 | 0.8086 | 1.6172 | 1.11% | -2.80% | -6.90% | -0.35% | -5.02% | -3.14% | -60.91% | 场内交易 | 场内交易 | | 2023-12-18 | 0.7997 | 1.5994 | -1.62% | -3.97% | -7.92% | -2.00% | -8.52% | -4.20% | -61.34% | 场内交易 | 场内交易 | | 2023-12-15 | 0.8129 | 1.6258 | -0.99% | -1.05% | -7.51% | -2.05% | -8.85% | -2.62% | -61.44% | 场内交易 | 场内交易 | | 2023-12-14 | 0.8210 | 1.6420 | -0.24% | 1.87% | -6.85% | 0.40% | -6.49% | -1.65% | -61.56% | 场内交易 | 场内交易 | | 2023-12-13 | 0.8230 | 1.6460 | -1.07% | 1.08% | -5.63% | -0.88% | -6.25% | -1.41% | -61.02% | 场内交易 | 场内交易 | | 2023-12-12 | 0.8319 | 1.6638 | -0.11% | 2.05% | -4.36% | -0.83% | -6.86% | -0.35% | -60.60% | 场内交易 | 场内交易 | | 2023-12-11 | 0.8328 | 1.6656 | 1.38% | -0.76% | -4.25% | -1.77% | -5.10% | -0.24% | -60.56% | 场内交易 | 场内交易 | | 2023-12-08 | 0.8215 | 1.6430 | 1.94% | -3.00% | -6.92% | -3.06% | -5.19% | -1.59% | -63.06% | 场内交易 | 场内交易 | | 2023-12-07 | 0.8059 | 1.6118 | -1.02% | -4.47% | -8.43% | -3.93% | -8.51% | -3.46% | -63.75% | 场内交易 | 场内交易 | | 2023-12-06 | 0.8142 | 1.6284 | -0.12% | -3.87% | -7.07% | -6.62% | -8.62% | -2.47% | -63.16% | 场内交易 | 场内交易 | | 2023-12-05 | 0.8152 | 1.6304 | -2.86% | -3.66% | -5.23% | -4.04% | -6.56% | -2.35% | -63.11% | 场内交易 | 场内交易 | | 2023-12-04 | 0.8392 | 1.6784 | -0.91% | -0.87% | -2.44% | -1.29% | -3.37% | 0.53% | -62.03% | 场内交易 | 场内交易 | | 2023-12-01 | 0.8469 | 1.6938 | 0.39% | 1.66% | -0.12% | 1.05% | -3.30% | 1.45% | -61.12% | 场内交易 | 场内交易 | | 2023-11-30 | 0.8436 | 1.6872 | -0.40% | -0.46% | -1.23% | 0.97% | -2.43% | 1.05% | -61.03% | 场内交易 | 场内交易 | | 2023-11-29 | 0.8470 | 1.6940 | 0.09% | 0.85% | 3.47% | 4.11% | -2.32% | 1.46% | -60.61% | 场内交易 | 场内交易 | | 2023-11-28 | 0.8462 | 1.6924 | -0.05% | -0.81% | 3.37% | 8.33% | -0.83% | 1.37% | -60.65% | 场内交易 | 场内交易 | | 2023-11-27 | 0.8466 | 1.6932 | 1.62% | -2.09% | 3.42% | 8.85% | -1.98% | 1.41% | -60.63% | 场内交易 | 场内交易 | | 2023-11-24 | 0.8331 | 1.6662 | -1.70% | -4.08% | 4.09% | 4.69% | -4.38% | -0.20% | -61.70% | 场内交易 | 场内交易 | | 2023-11-23 | 0.8475 | 1.6950 | 0.90% | -1.93% | 7.87% | 8.27% | -3.44% | 1.52% | -60.62% | 场内交易 | 场内交易 | | 2023-11-22 | 0.8399 | 1.6798 | -1.55% | -4.44% | 4.39% | 4.66% | -5.28% | 0.61% | -60.79% | 场内交易 | 场内交易 | | 2023-11-21 | 0.8531 | 1.7062 | -1.34% | -3.21% | 6.03% | 7.73% | -4.60% | 2.19% | -60.17% | 场内交易 | 场内交易 | | 2023-11-20 | 0.8647 | 1.7294 | -0.44% | -0.85% | 7.47% | 7.75% | -3.86% | 3.58% | -59.63% | 场内交易 | 场内交易 | | 2023-11-17 | 0.8685 | 1.7370 | 0.50% | -0.15% | 5.49% | 6.92% | -6.18% | 4.04% | -59.92% | 场内交易 | 场内交易 | | 2023-11-16 | 0.8642 | 1.7284 | -1.67% | -0.83% | 5.98% | 7.31% | -4.20% | 3.52% | -59.45% | 场内交易 | 场内交易 | | 2023-11-15 | 0.8789 | 1.7578 | -0.28% | -0.42% | 4.62% | 6.69% | -4.22% | 5.28% | -59.22% | 场内交易 | 场内交易 | | 2023-11-14 | 0.8814 | 1.7628 | 1.07% | 0.15% | 4.92% | 4.53% | 2.39% | 5.58% | -59.10% | 场内交易 | 场内交易 | | 2023-11-13 | 0.8721 | 1.7442 | 0.26% | -0.46% | 3.81% | 2.61% | 2.11% | 4.47% | -59.53% | 场内交易 | 场内交易 | | 2023-11-10 | 0.8698 | 1.7396 | -0.18% | 1.12% | 5.67% | -0.01% | 3.24% | 4.19% | -61.39% | 场内交易 | 场内交易 | | 2023-11-09 | 0.8714 | 1.7428 | -1.27% | 4.22% | 7.00% | 0.47% | 0.43% | 4.38% | -62.45% | 场内交易 | 场内交易 | | 2023-11-08 | 0.8826 | 1.7652 | 0.28% | 4.09% | 9.15% | 0.72% | 0.85% | 5.73% | -58.84% | 场内交易 | 场内交易 | | 2023-11-07 | 0.8801 | 1.7602 | 0.46% | 3.06% | 8.84% | -0.06% | -0.49% | 5.43% | -58.95% | 场内交易 | 场内交易 | | 2023-11-06 | 0.8761 | 1.7522 | 1.85% | 2.58% | 8.35% | -0.99% | -2.42% | 4.95% | -59.14% | 场内交易 | 场内交易 | | 2023-11-03 | 0.8602 | 1.7204 | 2.88% | 5.08% | 6.38% | -3.24% | -3.47% | 3.04% | -58.68% | 场内交易 | 场内交易 | | 2023-11-02 | 0.8361 | 1.6722 | -1.39% | 4.45% | 3.40% | -5.94% | -3.00% | 0.16% | -59.25% | 场内交易 | 场内交易 | | 2023-11-01 | 0.8479 | 1.6958 | -0.71% | 5.50% | 4.86% | -4.48% | -1.21% | 1.57% | -57.84% | 场内交易 | 场内交易 | | 2023-10-31 | 0.8540 | 1.7080 | -0.01% | 6.70% | 5.61% | -3.66% | 0.04% | 2.30% | -57.54% | 场内交易 | 场内交易 | | 2023-10-30 | 0.8541 | 1.7082 | 4.34% | 8.71% | 5.63% | -2.62% | 2.07% | 2.31% | -57.53% | 场内交易 | 场内交易 | | 2023-10-27 | 0.8186 | 1.6372 | 2.26% | 1.74% | 2.57% | -6.32% | -3.31% | -1.94% | -58.41% | 场内交易 | 场内交易 | | 2023-10-26 | 0.8005 | 1.6010 | -0.40% | -2.45% | 0.30% | -9.80% | -5.05% | -4.11% | -59.10% | 场内交易 | 场内交易 | | 2023-10-25 | 0.8037 | 1.6074 | 0.41% | -0.96% | -0.50% | -9.66% | -2.01% | -3.73% | -59.03% | 场内交易 | 场内交易 | | 2023-10-24 | 0.8004 | 1.6008 | 1.87% | -2.78% | -1.86% | -8.69% | -3.22% | -4.12% | -59.20% | 场内交易 | 场内交易 | | 2023-10-23 | 0.7857 | 1.5714 | -2.35% | -3.64% | -3.67% | -10.92% | -4.64% | -5.88% | -59.95% | 场内交易 | 场内交易 | | 2023-10-20 | 0.8046 | 1.6092 | -1.95% | -4.23% | 0.61% | -9.21% | -3.88% | -3.62% | -60.98% | 场内交易 | 场内交易 | | 2023-10-19 | 0.8206 | 1.6412 | 1.12% | -2.38% | 1.13% | -9.16% | 2.88% | -1.70% | -59.87% | 场内交易 | 场内交易 | | 2023-10-18 | 0.8115 | 1.6230 | -1.43% | -2.79% | -0.55% | -11.08% | 1.16% | -2.79% | -60.58% | 场内交易 | 场内交易 | | 2023-10-17 | 0.8233 | 1.6466 | 0.97% | 0.02% | -0.80% | -9.77% | 1.79% | -1.38% | -60.01% | 场内交易 | 场内交易 | | 2023-10-16 | 0.8154 | 1.6308 | -2.94% | 0.12% | -1.75% | -11.40% | 3.08% | -2.32% | -60.39% | 场内交易 | 场内交易 | | 2023-10-13 | 0.8401 | 1.6802 | -0.06% | 3.90% | 1.18% | -8.66% | 8.60% | 0.63% | -60.45% | 场内交易 | 场内交易 | | 2023-10-12 | 0.8406 | 1.6812 | 0.69% | 3.96% | 0.20% | -6.51% | 8.07% | 0.69% | -60.53% | 场内交易 | 场内交易 | | 2023-10-11 | 0.8348 | 1.6696 | 1.42% | 3.24% | -1.53% | -9.56% | 11.77% | 0.00% | -58.84% | 场内交易 | 场内交易 | | 2023-10-10 | 0.8231 | 1.6462 | 1.07% | 1.79% | -2.87% | -8.31% | 8.15% | -1.40% | -59.41% | 场内交易 | 场内交易 | | 2023-10-09 | 0.8144 | 1.6288 | 0.72% | 0.72% | -3.89% | -9.07% | -0.56% | -2.44% | -59.84% | 场内交易 | 场内交易 | | 2023-09-28 | 0.8086 | 1.6172 | 1.32% | 1.34% | 3.52% | -8.80% | -3.68% | -3.14% | -58.40% | 场内交易 | 场内交易 |
|