|
| 芯片ETF(512760)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.7993 | 1.5986 | 0.21% | -- | 3.97% | -- | -20.79% | -9.28% | -45.36% | 场内交易 | 场内交易 | | 2024-06-27 | 0.7976 | 1.5952 | 0.00% | -- | -- | -- | -21.05% | -9.48% | -44.50% | 场内交易 | 场内交易 | | 2024-06-19 | 0.8406 | 1.6812 | -0.13% | 2.44% | -- | -1.02% | -21.70% | -4.60% | -39.27% | 场内交易 | 场内交易 | | 2024-06-18 | 0.8417 | 1.6834 | -0.08% | -- | -- | -2.09% | -21.32% | -4.47% | -39.19% | 场内交易 | 场内交易 | | 2024-06-17 | 0.8424 | 1.6848 | 2.33% | -- | -- | -- | -21.26% | -4.39% | -38.38% | 场内交易 | 场内交易 | | 2024-06-14 | 0.8232 | 1.6464 | 0.00% | -- | 5.81% | -- | -22.87% | -6.57% | -35.49% | 场内交易 | 场内交易 | | 2024-06-12 | 0.8206 | 1.6412 | 0.00% | 2.91% | 4.40% | -3.57% | -21.04% | -6.87% | -35.69% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7947 | 1.5894 | -0.34% | 1.73% | -0.75% | -5.07% | -23.88% | -9.81% | -36.46% | 场内交易 | 场内交易 | | 2024-06-05 | 0.7974 | 1.5948 | 0.55% | -- | -- | -6.12% | -25.87% | -9.50% | -36.25% | 场内交易 | 场内交易 | | 2024-06-04 | 0.7930 | 1.5860 | 0.04% | 3.15% | -- | -- | -26.23% | -10.00% | -36.60% | 场内交易 | 场内交易 | | 2024-06-03 | 0.7927 | 1.5854 | 1.78% | -- | -- | -6.58% | -26.25% | -10.03% | -35.18% | 场内交易 | 场内交易 | | 2024-05-31 | 0.7788 | 1.5576 | -0.31% | 4.69% | -- | -6.29% | -28.07% | -11.61% | -37.34% | 场内交易 | 场内交易 | | 2024-05-30 | 0.7812 | 1.5624 | 0.00% | 2.24% | -- | -6.00% | -27.11% | -11.34% | -35.56% | 场内交易 | 场内交易 | | 2024-05-28 | 0.7688 | 1.5376 | 0.00% | -0.66% | -0.67% | -1.56% | -27.51% | -12.75% | -36.58% | 场内交易 | 场内交易 | | 2024-05-24 | 0.7439 | 1.4878 | -2.64% | -- | -1.29% | -- | -27.91% | -15.57% | -35.41% | 场内交易 | 场内交易 | | 2024-05-23 | 0.7641 | 1.5282 | 0.00% | -- | -- | -- | -25.85% | -13.28% | -32.94% | 场内交易 | 场内交易 | | 2024-05-21 | 0.7739 | 1.5478 | 0.00% | -0.53% | 4.40% | -- | -27.21% | -12.17% | -32.08% | 场内交易 | 场内交易 | | 2024-05-14 | 0.7780 | 1.5560 | 0.00% | -2.15% | -- | 3.48% | -23.09% | -11.70% | -31.21% | 场内交易 | 场内交易 | | 2024-05-10 | 0.7860 | 1.5720 | -2.06% | -- | -- | 4.55% | -22.72% | -10.79% | -27.53% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8025 | 1.6050 | 0.00% | -- | 4.11% | 6.74% | -22.09% | -8.92% | -27.20% | 场内交易 | 场内交易 | | 2024-05-07 | 0.7951 | 1.5902 | -0.70% | -- | 1.56% | 9.07% | -24.11% | -9.76% | -27.88% | 场内交易 | 场内交易 | | 2024-05-06 | 0.8007 | 1.6014 | 0.00% | -0.32% | 2.27% | -- | -23.58% | -9.12% | -30.68% | 场内交易 | 场内交易 | | 2024-04-29 | 0.8033 | 1.6066 | 3.79% | 8.10% | 1.15% | 8.85% | -26.24% | -8.83% | -31.29% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7740 | 1.5480 | 0.00% | 4.41% | -- | 2.21% | -27.72% | -12.16% | -33.02% | 场内交易 | 场内交易 | | 2024-04-24 | 0.7536 | 1.5072 | 0.00% | -2.31% | -- | -1.86% | -33.08% | -14.47% | -34.69% | 场内交易 | 场内交易 | | 2024-04-22 | 0.7431 | 1.4862 | 0.24% | -2.98% | -- | -2.90% | -35.86% | -15.66% | -35.28% | 场内交易 | 场内交易 | | 2024-04-19 | 0.7413 | 1.4826 | 0.00% | -- | -12.72% | -6.48% | -38.12% | -15.87% | -35.36% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7714 | 1.5428 | 3.78% | -- | -- | -1.10% | -36.73% | -12.45% | -31.13% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7433 | 1.4866 | -2.95% | -3.57% | -- | -7.15% | -39.62% | -15.64% | -33.63% | 场内交易 | 场内交易 | | 2024-04-15 | 0.7659 | 1.5318 | 0.00% | -- | -- | -4.24% | -37.78% | -13.07% | -31.77% | 场内交易 | 场内交易 | | 2024-04-11 | 0.7494 | 1.4988 | 0.00% | -4.28% | -11.59% | -7.68% | -37.69% | -14.95% | -34.79% | 场内交易 | 场内交易 | | 2024-04-09 | 0.7708 | 1.5416 | 0.00% | -2.52% | -- | -4.76% | -38.24% | -12.52% | -32.93% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7829 | 1.5658 | -0.99% | -- | -7.73% | -9.38% | -32.73% | -11.15% | -32.72% | 场内交易 | 场内交易 | | 2024-04-02 | 0.7907 | 1.5814 | -1.70% | -- | -6.81% | -10.26% | -28.59% | -10.26% | -32.05% | 场内交易 | 场内交易 | | 2024-04-01 | 0.8044 | 1.6088 | 1.28% | -- | -5.20% | -10.37% | -27.35% | -8.71% | -27.53% | 场内交易 | 场内交易 | | 2024-03-29 | 0.7942 | 1.5884 | 0.00% | -- | -4.44% | -11.51% | -26.73% | -9.86% | -25.93% | 场内交易 | 场内交易 | | 2024-03-20 | 0.8479 | 1.6958 | -0.16% | -0.13% | 11.48% | -5.01% | -19.97% | -3.77% | -20.02% | 场内交易 | 场内交易 | | 2024-03-19 | 0.8493 | 1.6986 | -1.21% | -0.20% | -- | -6.08% | -18.01% | -3.61% | -19.88% | 场内交易 | 场内交易 | | 2024-03-18 | 0.8597 | 1.7194 | 0.00% | 1.43% | 14.35% | -3.82% | -17.01% | -2.43% | -19.40% | 场内交易 | 场内交易 | | 2024-03-13 | 0.8490 | 1.6980 | -0.24% | 1.42% | 12.93% | -7.38% | -14.74% | -3.64% | -21.95% | 场内交易 | 场内交易 | | 2024-03-12 | 0.8510 | 1.7020 | 0.40% | 0.19% | 13.19% | -8.19% | -14.44% | -3.42% | -21.76% | 场内交易 | 场内交易 | | 2024-03-11 | 0.8476 | 1.6952 | 0.00% | -- | 12.74% | -8.72% | -14.78% | -3.80% | -23.29% | 场内交易 | 场内交易 | | 2024-03-07 | 0.8186 | 1.6372 | -2.21% | -1.50% | 12.29% | -8.90% | -16.69% | -7.09% | -30.79% | 场内交易 | 场内交易 | | 2024-03-06 | 0.8371 | 1.6742 | -1.45% | 7.18% | -- | -7.96% | -17.25% | -4.99% | -29.23% | 场内交易 | 场内交易 | | 2024-03-05 | 0.8494 | 1.6988 | 0.00% | 3.71% | -- | -6.75% | -15.62% | -3.60% | -28.19% | 场内交易 | 场内交易 | | 2024-03-01 | 0.8485 | 1.6970 | 2.09% | -- | 21.54% | -10.47% | -14.37% | -3.70% | -30.71% | 场内交易 | 场内交易 | | 2024-02-29 | 0.8311 | 1.6622 | 6.41% | 7.18% | 12.62% | -12.16% | -15.37% | -5.67% | -29.76% | 场内交易 | 场内交易 | | 2024-02-28 | 0.7810 | 1.5620 | -4.64% | -- | 3.13% | -17.37% | -20.47% | -11.36% | -34.00% | 场内交易 | 场内交易 | | 2024-02-27 | 0.8190 | 1.6380 | 0.00% | 7.68% | 8.15% | -13.40% | -16.04% | -7.05% | -30.79% | 场内交易 | 场内交易 | | 2024-02-22 | 0.7754 | 1.5508 | 0.00% | 3.14% | 1.32% | -17.36% | -22.33% | -12.00% | -36.76% | 场内交易 | 场内交易 | | 2024-02-20 | 0.7606 | 1.5212 | 0.00% | 1.17% | -4.05% | -21.12% | -24.36% | -13.68% | -39.37% | 场内交易 | 场内交易 | | 2024-02-08 | 0.7518 | 1.5036 | 3.13% | 7.69% | -7.32% | -24.19% | -25.33% | -14.67% | -37.78% | 场内交易 | 场内交易 | | 2024-02-07 | 0.7290 | 1.4580 | 0.00% | 5.62% | -13.05% | -26.30% | -28.37% | -17.26% | -37.86% | 场内交易 | 场内交易 | | 2024-02-02 | 0.6723 | 1.3446 | -3.70% | -11.22% | -23.70% | -28.58% | -35.01% | -23.70% | -46.34% | 场内交易 | 场内交易 | | 2024-02-01 | 0.6981 | 1.3962 | 1.14% | -- | -22.22% | -26.84% | -31.42% | -20.77% | -43.71% | 场内交易 | 场内交易 | | 2024-01-31 | 0.6902 | 1.3804 | -2.46% | -10.12% | -23.10% | -28.14% | -30.96% | -21.67% | -44.05% | 场内交易 | 场内交易 | | 2024-01-30 | 0.7076 | 1.4152 | -4.12% | -8.27% | -21.16% | -26.35% | -31.04% | -19.69% | -42.63% | 场内交易 | 场内交易 | | 2024-01-29 | 0.7380 | 1.4760 | -2.55% | -3.57% | -17.77% | -19.86% | -28.11% | -16.24% | -40.17% | 场内交易 | 场内交易 | | 2024-01-26 | 0.7573 | 1.5146 | 0.00% | -4.47% | -12.29% | -15.82% | -26.23% | -14.05% | -42.31% | 场内交易 | 场内交易 | | 2024-01-24 | 0.7679 | 1.5358 | -0.45% | -1.55% | -13.73% | -14.50% | -25.19% | -12.85% | -43.07% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7714 | 1.5428 | 0.80% | -3.64% | -13.34% | -12.58% | -24.85% | -12.45% | -42.81% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7653 | 1.5306 | -3.46% | -4.31% | -14.02% | -15.32% | -25.45% | -13.14% | -43.26% | 场内交易 | 场内交易 | | 2024-01-19 | 0.7927 | 1.5854 | -0.35% | -0.43% | -12.34% | -13.94% | -22.60% | -10.03% | -41.27% | 场内交易 | 场内交易 | | 2024-01-18 | 0.7955 | 1.5910 | 1.99% | -2.00% | -11.00% | -12.86% | -20.58% | -9.72% | -42.18% | 场内交易 | 场内交易 | | 2024-01-17 | 0.7800 | 1.5600 | -2.56% | -2.55% | -13.94% | -15.67% | -22.33% | -11.47% | -40.23% | 场内交易 | 场内交易 | | 2024-01-16 | 0.8005 | 1.6010 | 0.09% | -1.09% | -11.67% | -12.65% | -18.33% | -9.15% | -38.66% | 场内交易 | 场内交易 | | 2024-01-15 | 0.7998 | 1.5996 | 0.46% | -1.41% | -11.75% | -15.22% | -15.73% | -9.23% | -38.71% | 场内交易 | 场内交易 | | 2024-01-12 | 0.7961 | 1.5922 | -1.92% | -5.05% | -14.11% | -15.84% | -16.03% | -9.65% | -38.78% | 场内交易 | 场内交易 | | 2024-01-11 | 0.8117 | 1.6234 | 1.41% | -4.62% | -12.59% | -13.55% | -14.72% | -7.88% | -36.17% | 场内交易 | 场内交易 | | 2024-01-10 | 0.8004 | 1.6008 | -1.10% | -7.35% | -12.59% | -13.57% | -16.78% | -9.16% | -36.13% | 场内交易 | 场内交易 | | 2024-01-09 | 0.8093 | 1.6186 | -0.23% | -8.15% | -11.62% | -11.77% | -14.94% | -8.15% | -35.42% | 场内交易 | 场内交易 | | 2024-01-08 | 0.8112 | 1.6224 | -3.24% | -9.62% | -11.41% | -10.98% | -14.37% | -7.93% | -35.26% | 场内交易 | 场内交易 | | 2024-01-05 | 0.8384 | 1.6768 | -1.48% | -6.58% | -7.96% | -8.00% | -11.65% | -4.85% | -33.93% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8510 | 1.7020 | -1.49% | -4.78% | -9.17% | -6.62% | -9.54% | -3.42% | -30.16% | 场内交易 | 场内交易 | | 2024-01-03 | 0.8639 | 1.7278 | -1.95% | -1.37% | -8.84% | -5.20% | -8.85% | -1.95% | -27.38% | 场内交易 | 场内交易 | | 2024-01-02 | 0.8811 | 1.7622 | -1.83% | 2.05% | -7.03% | -3.31% | -5.67% | 0.00% | -25.93% | 场内交易 | 场内交易 | | 2023-12-29 | 0.8975 | 1.7950 | 0.43% | 0.83% | -5.15% | -1.51% | -4.68% | -5.31% | -22.40% | 场内交易 | 场内交易 | | 2023-12-28 | 0.8937 | 1.7874 | 2.03% | -0.81% | -5.45% | -1.93% | -5.17% | -5.71% | -22.56% | 场内交易 | 场内交易 | | 2023-12-27 | 0.8759 | 1.7518 | 1.45% | -1.87% | -7.38% | -2.71% | -8.27% | -7.59% | -25.12% | 场内交易 | 场内交易 | | 2023-12-26 | 0.8634 | 1.7268 | -2.22% | -4.52% | -7.41% | -3.94% | -8.31% | -8.90% | -26.19% | 场内交易 | 场内交易 | | 2023-12-25 | 0.8830 | 1.7660 | -0.80% | -1.21% | -5.31% | -2.82% | -3.77% | -6.84% | -24.51% | 场内交易 | 场内交易 | | 2023-12-22 | 0.8901 | 1.7802 | -1.21% | -1.79% | -5.14% | -3.05% | -5.04% | -6.09% | -23.05% | 场内交易 | 场内交易 | | 2023-12-21 | 0.9010 | 1.8020 | 0.94% | -1.47% | -5.47% | 0.37% | -5.56% | -4.94% | -24.82% | 场内交易 | 场内交易 | | 2023-12-20 | 0.8926 | 1.7852 | -1.29% | -2.62% | -7.44% | -0.87% | -7.78% | -5.82% | -23.72% | 场内交易 | 场内交易 | | 2023-12-19 | 0.9043 | 1.8086 | 1.17% | -2.44% | -6.80% | -1.00% | -6.63% | -4.59% | -22.72% | 场内交易 | 场内交易 | | 2023-12-18 | 0.8938 | 1.7876 | -1.38% | -3.75% | -7.88% | -2.74% | -10.11% | -5.70% | -23.62% | 场内交易 | 场内交易 | | 2023-12-15 | 0.9063 | 1.8126 | -0.89% | -1.03% | -7.85% | -2.92% | -10.67% | -4.38% | -23.83% | 场内交易 | 场内交易 | | 2023-12-14 | 0.9144 | 1.8288 | -0.24% | 1.76% | -7.31% | -0.64% | -8.51% | -3.52% | -24.02% | 场内交易 | 场内交易 | | 2023-12-13 | 0.9166 | 1.8332 | -1.11% | 0.78% | -6.18% | -1.89% | -8.44% | -3.29% | -22.75% | 场内交易 | 场内交易 | | 2023-12-12 | 0.9269 | 1.8538 | -0.18% | 1.76% | -4.96% | -1.83% | -8.92% | -2.21% | -21.89% | 场内交易 | 场内交易 | | 2023-12-11 | 0.9286 | 1.8572 | 1.41% | -0.89% | -4.79% | -2.49% | -7.08% | -2.03% | -21.74% | 场内交易 | 场内交易 | | 2023-12-08 | 0.9157 | 1.8314 | 1.90% | -3.38% | -7.66% | -3.81% | -7.25% | -3.39% | -25.59% | 场内交易 | 场内交易 | | 2023-12-07 | 0.8986 | 1.7972 | -1.20% | -4.92% | -9.15% | -4.95% | -10.36% | -5.19% | -27.06% | 场内交易 | 场内交易 | | 2023-12-06 | 0.9095 | 1.8190 | -0.15% | -3.88% | -7.75% | -7.48% | -10.15% | -4.04% | -25.72% | 场内交易 | 场内交易 | | 2023-12-05 | 0.9109 | 1.8218 | -2.78% | -3.63% | -5.69% | -5.39% | -8.17% | -3.89% | -25.61% | 场内交易 | 场内交易 | | 2023-12-04 | 0.9369 | 1.8738 | -1.14% | -0.93% | -3.00% | -2.94% | -4.93% | -1.15% | -23.49% | 场内交易 | 场内交易 | | 2023-12-01 | 0.9477 | 1.8954 | 0.28% | 1.63% | -0.68% | -0.55% | -4.67% | -0.01% | -21.46% | 场内交易 | 场内交易 | | 2023-11-30 | 0.9451 | 1.8902 | -0.12% | -0.16% | -1.63% | -0.76% | -3.62% | -0.28% | -21.06% | 场内交易 | 场内交易 | | 2023-11-29 | 0.9462 | 1.8924 | 0.11% | 0.84% | 2.75% | 1.84% | -3.72% | -0.17% | -20.37% | 场内交易 | 场内交易 | | 2023-11-28 | 0.9452 | 1.8904 | -0.05% | -0.83% | 2.64% | 5.74% | -2.30% | -0.27% | -20.46% | 场内交易 | 场内交易 | | 2023-11-27 | 0.9457 | 1.8914 | 1.42% | -1.93% | 2.69% | 6.64% | -3.52% | -0.22% | -20.42% | 场内交易 | 场内交易 | | 2023-11-24 | 0.9325 | 1.8650 | -1.49% | -3.90% | 3.83% | 2.83% | -5.71% | -1.61% | -22.32% | 场内交易 | 场内交易 | | 2023-11-23 | 0.9466 | 1.8932 | 0.88% | -2.02% | 7.28% | 6.17% | -5.06% | -0.13% | -20.34% | 场内交易 | 场内交易 | | 2023-11-22 | 0.9383 | 1.8766 | -1.55% | -4.60% | 3.82% | 2.78% | -6.64% | -1.00% | -20.69% | 场内交易 | 场内交易 | | 2023-11-21 | 0.9531 | 1.9062 | -1.16% | -3.39% | 5.45% | 5.76% | -6.09% | 0.56% | -19.44% | 场内交易 | 场内交易 | | 2023-11-20 | 0.9643 | 1.9286 | -0.62% | -1.30% | 6.69% | 5.57% | -5.56% | 1.74% | -18.49% | 场内交易 | 场内交易 | | 2023-11-17 | 0.9703 | 1.9406 | 0.43% | -0.51% | 4.91% | 4.93% | -7.70% | 2.37% | -18.15% | 场内交易 | 场内交易 | | 2023-11-16 | 0.9661 | 1.9322 | -1.77% | -1.31% | 5.42% | 5.24% | -6.23% | 1.93% | -17.86% | 场内交易 | 场内交易 | | 2023-11-15 | 0.9835 | 1.9670 | -0.30% | -0.83% | 4.25% | 4.75% | -5.89% | 3.77% | -17.17% | 场内交易 | 场内交易 | | 2023-11-14 | 0.9865 | 1.9730 | 0.97% | -0.26% | 4.57% | 2.61% | 0.50% | 4.08% | -16.92% | 场内交易 | 场内交易 | | 2023-11-13 | 0.9770 | 1.9540 | 0.17% | -0.90% | 3.56% | 0.79% | 0.10% | 3.08% | -17.72% | 场内交易 | 场内交易 | | 2023-11-10 | 0.9753 | 1.9506 | -0.37% | 0.97% | 5.31% | -1.61% | 1.32% | 2.90% | -21.81% | 场内交易 | 场内交易 | | 2023-11-09 | 0.9789 | 1.9578 | -1.29% | 3.99% | 6.72% | -0.88% | -1.31% | 3.28% | -23.65% | 场内交易 | 场内交易 | | 2023-11-08 | 0.9917 | 1.9834 | 0.26% | 3.93% | 8.82% | -0.56% | -0.85% | 4.63% | -16.48% | 场内交易 | 场内交易 | | 2023-11-07 | 0.9891 | 1.9782 | 0.32% | 2.98% | 8.54% | -1.29% | -2.31% | 4.36% | -16.70% | 场内交易 | 场内交易 | | 2023-11-06 | 0.9859 | 1.9718 | 2.07% | 2.61% | 8.19% | -2.18% | -3.77% | 4.02% | -16.97% | 场内交易 | 场内交易 | | 2023-11-03 | 0.9659 | 1.9318 | 2.61% | 4.89% | 5.99% | -4.60% | -4.94% | 1.91% | -16.99% | 场内交易 | 场内交易 | | 2023-11-02 | 0.9413 | 1.8826 | -1.35% | 4.64% | 3.29% | -6.85% | -4.29% | -0.69% | -17.78% | 场内交易 | 场内交易 | | 2023-11-01 | 0.9542 | 1.9084 | -0.66% | 5.90% | 4.71% | -5.34% | -2.46% | 0.68% | -14.89% | 场内交易 | 场内交易 | | 2023-10-31 | 0.9605 | 1.9210 | -0.03% | 6.95% | 5.40% | -4.45% | -0.93% | 1.34% | -14.33% | 场内交易 | 场内交易 | | 2023-10-30 | 0.9608 | 1.9216 | 4.33% | 8.88% | 5.43% | -3.23% | 1.02% | 1.37% | -14.30% | 场内交易 | 场内交易 | | 2023-10-27 | 0.9209 | 1.8418 | 2.37% | 1.89% | 2.29% | -6.71% | -4.60% | -2.84% | -16.38% | 场内交易 | 场内交易 | | 2023-10-26 | 0.8996 | 1.7992 | -0.16% | -2.33% | 0.09% | -10.24% | -6.54% | -5.09% | -17.74% | 场内交易 | 场内交易 | | 2023-10-25 | 0.9010 | 1.8020 | 0.32% | -1.30% | -0.84% | -10.21% | -3.43% | -4.94% | -17.41% | 场内交易 | 场内交易 | | 2023-10-24 | 0.8981 | 1.7962 | 1.78% | -2.90% | -2.18% | -9.15% | -4.29% | -5.24% | -17.67% | 场内交易 | 场内交易 | | 2023-10-23 | 0.8824 | 1.7648 | -2.37% | -3.71% | -3.89% | -11.26% | -5.94% | -6.90% | -19.11% | 场内交易 | 场内交易 | | 2023-10-20 | 0.9038 | 1.8076 | -1.88% | -4.20% | 0.38% | -9.65% | -5.13% | -4.64% | -21.76% | 场内交易 | 场内交易 | | 2023-10-19 | 0.9211 | 1.8422 | 0.90% | -2.62% | 0.84% | -9.55% | 1.10% | -2.82% | -19.52% | 场内交易 | 场内交易 | | 2023-10-18 | 0.9129 | 1.8258 | -1.30% | -2.77% | -0.66% | -11.28% | -0.49% | -3.68% | -20.97% | 场内交易 | 场内交易 | | 2023-10-17 | 0.9249 | 1.8498 | 0.93% | -0.13% | -0.93% | -10.27% | -0.04% | -2.42% | -19.93% | 场内交易 | 场内交易 | | 2023-10-16 | 0.9164 | 1.8328 | -2.86% | -0.10% | -1.84% | -11.82% | 1.35% | -3.31% | -20.66% | 场内交易 | 场内交易 | | 2023-10-13 | 0.9434 | 1.8868 | -0.26% | 3.52% | 0.97% | -9.16% | 6.97% | -0.46% | -21.23% | 场内交易 | 场内交易 | | 2023-10-12 | 0.9459 | 1.8918 | 0.75% | 3.80% | 0.18% | -6.95% | 6.74% | -0.20% | -20.91% | 场内交易 | 场内交易 | | 2023-10-11 | 0.9389 | 1.8778 | 1.38% | 3.03% | -1.41% | -10.17% | 10.24% | -0.94% | -17.76% | 场内交易 | 场内交易 | | 2023-10-10 | 0.9261 | 1.8522 | 0.96% | 1.62% | -2.72% | -8.93% | 6.80% | -2.29% | -18.88% | 场内交易 | 场内交易 | | 2023-10-09 | 0.9173 | 1.8346 | 0.66% | 0.66% | -3.64% | -9.48% | -1.43% | -3.22% | -19.65% | 场内交易 | 场内交易 | | 2023-09-28 | 0.9113 | 1.8226 | 1.22% | 1.51% | 1.95% | -9.69% | -4.42% | -3.85% | -16.50% | 场内交易 | 场内交易 | | 2023-09-27 | 0.9003 | 1.8006 | 0.17% | -0.01% | 1.52% | -10.88% | -8.15% | -5.01% | -18.58% | 场内交易 | 场内交易 | | 2023-09-26 | 0.8988 | 1.7976 | -1.08% | -1.60% | 1.35% | -11.33% | -6.45% | -5.17% | -18.71% | 场内交易 | 场内交易 | | 2023-09-25 | 0.9086 | 1.8172 | -1.03% | -1.13% | 2.46% | -11.50% | -5.40% | -4.14% | -17.83% | 场内交易 | 场内交易 | | 2023-09-22 | 0.9181 | 1.8362 | 2.27% | -1.66% | 0.57% | -10.58% | -6.89% | -3.13% | -18.68% | 场内交易 | 场内交易 | | 2023-09-21 | 0.8977 | 1.7954 | -0.30% | -2.46% | -0.39% | -12.56% | -9.28% | -5.29% | -22.20% | 场内交易 | 场内交易 | | 2023-09-20 | 0.9004 | 1.8008 | -1.42% | -3.63% | -1.42% | -15.92% | -10.89% | -5.00% | -22.00% | 场内交易 | 场内交易 | | 2023-09-19 | 0.9134 | 1.8268 | -0.61% | -3.26% | 0.00% | -14.92% | -10.12% | -3.63% | -20.87% | 场内交易 | 场内交易 | | 2023-09-18 | 0.9190 | 1.8380 | -1.56% | -3.50% | 0.61% | -14.10% | -11.30% | -3.04% | -20.38% | 场内交易 | 场内交易 | | 2023-09-15 | 0.9336 | 1.8672 | 1.45% | -1.93% | -0.56% | -11.89% | -10.81% | -1.50% | -16.98% | 场内交易 | 场内交易 | | 2023-09-14 | 0.9203 | 1.8406 | -1.50% | -2.65% | -4.28% | -13.77% | -14.81% | -2.90% | -17.68% | 场内交易 | 场内交易 | | 2023-09-13 | 0.9343 | 1.8686 | -1.05% | -4.95% | -3.61% | -12.59% | -13.35% | -1.42% | -15.33% | 场内交易 | 场内交易 | | 2023-09-12 | 0.9442 | 1.8884 | -0.85% | -1.93% | -2.59% | -9.15% | -12.50% | -0.38% | -14.43% | 场内交易 | 场内交易 | | 2023-09-11 | 0.9523 | 1.9046 | 0.03% | -1.35% | -1.75% | -8.39% | -11.75% | 0.47% | -13.69% | 场内交易 | 场内交易 | | 2023-09-08 | 0.9520 | 1.9040 | 0.70% | -0.09% | -4.54% | -7.26% | -12.22% | 0.44% | -58.04% | 场内交易 | 场内交易 | | 2023-09-07 | 0.9454 | 1.8908 | -3.83% | -1.46% | -5.65% | -9.74% | -13.78% | -0.25% | -59.10% | 场内交易 | 场内交易 | | 2023-09-06 | 0.9830 | 1.9660 | 2.10% | 3.22% | -2.47% | -5.84% | -8.16% | 3.71% | -58.89% | 场内交易 | 场内交易 | | 2023-09-05 | 0.9628 | 1.9256 | -0.26% | 3.63% | -4.47% | -10.50% | -9.21% | 1.58% | -59.73% | 场内交易 | 场内交易 | | 2023-09-04 | 0.9653 | 1.9306 | 1.30% | 7.99% | -4.23% | -10.20% | -9.64% | 1.85% | -59.63% | 场内交易 | 场内交易 | | 2023-09-01 | 0.9529 | 1.9058 | -0.68% | 7.45% | -5.47% | -11.51% | -9.60% | 0.54% | -60.02% | 场内交易 | 场内交易 | | 2023-08-31 | 0.9594 | 1.9188 | 0.75% | 5.80% | -4.56% | -11.39% | -10.08% | 1.22% | -59.70% | 场内交易 | 场内交易 | | 2023-08-30 | 0.9523 | 1.9046 | 2.50% | 6.81% | -4.09% | -11.15% | -11.70% | 0.47% | -60.35% | 场内交易 | 场内交易 | | 2023-08-29 | 0.9291 | 1.8582 | 3.94% | 1.77% | -6.43% | -12.92% | -13.48% | -1.97% | -61.31% | 场内交易 | 场内交易 | | 2023-08-28 | 0.8939 | 1.7878 | 0.80% | -0.81% | -9.97% | -15.71% | -16.43% | -5.69% | -62.78% | 场内交易 | 场内交易 | | 2023-08-25 | 0.8868 | 1.7736 | -2.21% | -2.91% | -11.63% | -15.02% | -18.39% | -6.44% | -63.28% | 场内交易 | 场内交易 | | 2023-08-24 | 0.9068 | 1.8136 | 1.70% | -1.94% | -8.27% | -12.12% | -17.04% | -4.33% | -62.89% | 场内交易 | 场内交易 | | 2023-08-23 | 0.8916 | 1.7832 | -2.33% | -2.88% | -10.34% | -13.48% | -22.21% | -5.93% | -63.24% | 场内交易 | 场内交易 | | 2023-08-22 | 0.9129 | 1.8258 | 1.30% | -2.77% | -8.20% | -13.26% | -20.91% | -3.68% | -62.36% | 场内交易 | 场内交易 | | 2023-08-21 | 0.9012 | 1.8024 | -1.34% | -6.26% | -9.37% | -15.24% | -21.86% | -4.92% | -62.84% | 场内交易 | 场内交易 | | 2023-08-18 | 0.9134 | 1.8268 | -1.22% | -5.77% | -11.23% | -12.37% | -22.89% | -3.63% | -64.46% | 场内交易 | 场内交易 | | 2023-08-17 | 0.9247 | 1.8494 | 0.73% | -6.72% | -10.29% | -11.00% | -20.90% | -2.44% | -64.17% | 场内交易 | 场内交易 | | 2023-08-16 | 0.9180 | 1.8360 | -2.23% | -7.05% | -11.66% | -10.85% | -21.23% | -3.14% | -63.81% | 场内交易 | 场内交易 | | 2023-08-15 | 0.9389 | 1.8778 | -2.34% | -5.86% | -9.65% | -8.01% | -20.02% | -0.94% | -62.98% | 场内交易 | 场内交易 | | 2023-08-14 | 0.9614 | 1.9228 | -0.82% | -4.05% | -7.49% | -4.96% | -18.63% | 1.43% | -62.09% | 场内交易 | 场内交易 | | 2023-08-11 | 0.9693 | 1.9386 | -2.22% | -3.83% | -7.26% | -5.14% | -20.06% | 2.27% | -61.70% | 场内交易 | 场内交易 | | 2023-08-10 | 0.9913 | 1.9826 | 0.37% | -2.09% | -2.52% | -2.54% | -16.92% | 4.59% | -61.61% | 场内交易 | 场内交易 | | 2023-08-09 | 0.9876 | 1.9752 | -0.97% | -2.27% | -2.55% | -4.13% | -18.18% | 4.20% | -62.00% | 场内交易 | 场内交易 | | 2023-08-08 | 0.9973 | 1.9946 | -0.47% | -1.06% | -1.59% | -4.87% | -16.61% | 5.22% | -61.62% | 场内交易 | 场内交易 | | 2023-08-07 | 1.0020 | 2.0040 | -0.59% | -0.32% | -1.12% | -4.36% | -16.69% | 5.72% | -61.44% | 场内交易 | 场内交易 | | 2023-08-04 | 1.0079 | 2.0158 | -0.45% | 1.51% | -3.28% | -4.81% | -10.83% | 6.34% | -61.34% | 场内交易 | 场内交易 | | 2023-08-03 | 1.0125 | 2.0250 | 0.20% | 2.57% | -0.64% | -7.02% | -8.57% | 6.83% | -62.08% | 场内交易 | 场内交易 | | 2023-08-02 | 1.0105 | 2.0210 | 0.25% | 0.83% | -0.34% | -7.21% | -5.63% | 6.62% | -60.47% | 场内交易 | 场内交易 | | 2023-08-01 | 1.0080 | 2.0160 | 0.28% | 0.45% | -0.58% | -7.44% | -6.45% | 6.35% | -60.56% | 场内交易 | 场内交易 | | 2023-07-31 | 1.0052 | 2.0104 | 1.24% | 1.69% | -0.86% | -7.70% | -5.25% | 6.06% | -60.67% | 场内交易 | 场内交易 | | 2023-07-28 | 0.9929 | 1.9858 | 0.59% | -0.15% | -1.61% | -8.82% | -9.07% | 4.76% | -58.73% | 场内交易 | 场内交易 | | 2023-07-27 | 0.9871 | 1.9742 | -1.51% | -1.32% | -2.29% | -7.95% | -7.24% | 4.15% | -59.00% | 场内交易 | 场内交易 | | 2023-07-26 | 1.0022 | 2.0044 | -0.13% | -1.59% | -1.12% | -6.41% | -6.83% | 5.74% | -57.99% | 场内交易 | 场内交易 | | 2023-07-25 | 1.0035 | 2.0070 | 1.52% | -2.48% | -2.26% | -8.80% | -6.29% | 5.88% | -57.93% | 场内交易 | 场内交易 | | 2023-07-24 | 0.9885 | 1.9770 | -0.59% | -4.10% | -3.72% | -12.23% | -8.98% | 4.29% | -58.56% | 场内交易 | 场内交易 | | 2023-07-21 | 0.9944 | 1.9888 | -0.59% | -4.31% | -3.15% | -14.17% | -9.62% | 4.92% | -60.43% | 场内交易 | 场内交易 | | 2023-07-20 | 1.0003 | 2.0006 | -1.78% | -3.68% | -6.59% | -18.83% | -6.99% | 5.54% | -60.38% | 场内交易 | 场内交易 | | 2023-07-19 | 1.0184 | 2.0368 | -1.03% | 0.18% | -5.14% | -14.99% | -4.14% | 7.45% | -58.01% | 场内交易 | 场内交易 | | 2023-07-18 | 1.0290 | 2.0580 | -0.17% | -1.55% | -3.81% | -13.98% | -3.55% | 8.57% | -57.57% | 场内交易 | 场内交易 | | 2023-07-17 | 1.0308 | 2.0616 | -0.81% | 1.37% | -3.65% | -15.46% | -3.76% | 8.76% | -57.49% | 场内交易 | 场内交易 | | 2023-07-14 | 1.0392 | 2.0784 | 0.07% | 2.55% | -2.63% | -15.58% | -3.07% | 9.64% | -63.64% | 场内交易 | 场内交易 | | 2023-07-13 | 1.0385 | 2.0770 | 2.15% | 0.68% | -2.84% | -11.68% | -2.07% | 9.57% | -64.01% | 场内交易 | 场内交易 | | 2023-07-12 | 1.0166 | 2.0332 | -2.74% | -1.42% | -2.18% | -16.77% | -5.38% | 7.26% | -63.49% | 场内交易 | 场内交易 | | 2023-07-11 | 1.0452 | 2.0904 | 2.78% | 0.30% | 0.55% | -13.09% | -6.02% | 10.28% | -62.47% | 场内交易 | 场内交易 | | 2023-07-10 | 1.0169 | 2.0338 | 0.35% | -0.21% | -2.17% | -15.48% | -11.28% | 7.29% | -63.48% | 场内交易 | 场内交易 | | 2023-07-07 | 1.0134 | 2.0268 | -1.75% | -0.05% | -3.25% | -18.80% | -10.83% | 6.92% | -60.70% | 场内交易 | 场内交易 | | 2023-07-06 | 1.0315 | 2.0630 | 0.03% | 2.60% | -1.20% | -16.40% | -9.81% | 8.83% | -59.19% | 场内交易 | 场内交易 | | 2023-07-05 | 1.0312 | 2.0624 | -1.05% | 2.19% | -4.14% | -12.90% | -8.23% | 8.80% | -56.07% | 场内交易 | 场内交易 | | 2023-07-04 | 1.0421 | 2.0842 | 2.27% | 3.16% | -3.05% | -11.98% | -7.37% | 9.95% | -55.60% | 场内交易 | 场内交易 | | 2023-07-03 | 1.0190 | 2.0380 | 0.50% | 0.53% | -5.20% | -12.44% | -12.18% | 7.51% | -56.59% | 场内交易 | 场内交易 | | 2023-06-30 | 1.0139 | 2.0278 | 0.85% | -1.25% | -5.40% | -7.57% | -13.12% | 6.97% | -54.96% | 场内交易 | 场内交易 | | 2023-06-29 | 1.0054 | 2.0108 | -0.37% | -2.07% | -5.77% | -7.25% | -11.82% | 6.08% | -54.39% | 场内交易 | 场内交易 | | 2023-06-28 | 1.0091 | 2.0182 | -0.11% | -1.71% | -4.85% | -3.83% | -13.03% | 6.47% | -54.95% | 场内交易 | 场内交易 |
|