|
| 易方达科技创新(007346)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-19 | 1.9520 | 1.9520 | -0.11% | -- | -- | -11.96% | -18.90% | -15.20% | -27.50% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.9541 | 1.9541 | 0.00% | -0.18% | -- | -- | -19.10% | -15.11% | -27.42% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.9576 | 1.9576 | 0.00% | -1.39% | -2.64% | -9.40% | -21.26% | -14.96% | -29.62% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.9564 | 1.9564 | -1.47% | -- | -2.16% | -- | -21.97% | -15.01% | -29.49% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.9856 | 1.9856 | 0.02% | -0.06% | 0.15% | -- | -20.28% | -13.74% | -26.99% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.9852 | 1.9852 | -0.76% | -- | -- | -9.02% | -20.99% | -13.76% | -27.00% | 开放申购 | 开放赎回 | | 2024-09-03 | 2.0004 | 2.0004 | 0.00% | -- | -- | -- | -20.17% | -13.10% | -26.45% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.9868 | 1.9868 | 0.00% | -1.64% | -4.91% | -8.14% | -19.81% | -13.69% | -29.41% | -- | -- | | 2024-08-23 | 2.0139 | 2.0139 | -0.30% | -- | -- | -7.75% | -16.80% | -12.51% | -28.22% | 开放申购 | 开放赎回 | | 2024-08-22 | 2.0199 | 2.0199 | 0.00% | -- | -7.17% | -8.01% | -18.46% | -12.25% | -25.82% | 开放申购 | 开放赎回 | | 2024-08-20 | 2.0110 | 2.0110 | 0.00% | -0.59% | -- | -8.67% | -17.95% | -12.64% | -26.14% | 开放申购 | 开放赎回 | | 2024-08-14 | 2.0069 | 2.0069 | -0.79% | 0.41% | -10.34% | -- | -20.85% | -12.82% | -28.17% | 开放申购 | 开放赎回 | | 2024-08-13 | 2.0229 | 2.0229 | 0.67% | 1.17% | -9.63% | -- | -20.23% | -12.12% | -27.60% | 开放申购 | 开放赎回 | | 2024-08-12 | 2.0094 | 2.0094 | -0.06% | 1.35% | -10.23% | -8.41% | -20.76% | -12.71% | -28.86% | 开放申购 | 开放赎回 | | 2024-08-09 | 2.0106 | 2.0106 | 0.00% | -- | -10.09% | -- | -21.71% | -12.65% | -28.92% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.9987 | 1.9987 | -0.04% | -- | -7.51% | -- | -23.40% | -13.17% | -30.55% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.9995 | 1.9995 | 0.85% | -- | -7.47% | -9.83% | -23.21% | -13.14% | -30.52% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.9826 | 1.9826 | 0.00% | -5.11% | -8.26% | -- | -23.86% | -13.87% | -31.38% | 开放申购 | 开放赎回 | | 2024-08-01 | 2.1089 | 2.1089 | 0.00% | 2.00% | -3.64% | -- | -17.37% | -8.38% | -27.21% | 开放申购 | 开放赎回 | | 2024-07-29 | 2.0894 | 2.0894 | 0.00% | -3.97% | -4.02% | -5.14% | -17.82% | -9.23% | -27.89% | 开放申购 | 开放赎回 | | 2024-07-25 | 2.0675 | 2.0675 | 0.00% | -5.77% | -3.51% | -3.67% | -20.32% | -10.18% | -27.55% | 开放申购 | 开放赎回 | | 2024-07-22 | 2.1758 | 2.1758 | 0.00% | -2.29% | -- | -- | -15.23% | -5.48% | -24.74% | 开放申购 | 开放赎回 | | 2024-07-18 | 2.1940 | 2.1940 | 0.00% | -- | -- | 0.95% | -17.63% | -4.69% | -21.77% | 开放申购 | 开放赎回 | | 2024-07-15 | 2.2268 | 2.2268 | -0.52% | 2.90% | 1.63% | -- | -17.44% | -3.26% | -22.85% | 开放申购 | 开放赎回 | | 2024-07-12 | 2.2384 | 2.2384 | 0.00% | 3.58% | -- | -- | -14.75% | -2.76% | -24.07% | 开放申购 | 开放赎回 | | 2024-07-10 | 2.2461 | 2.2461 | 0.44% | -- | -- | 5.77% | -14.97% | -2.42% | -19.96% | -- | -- | | 2024-07-09 | 2.2363 | 2.2363 | 3.34% | -- | -- | -- | -15.96% | -2.85% | -20.31% | 开放申购 | 开放赎回 | | 2024-07-08 | 2.1641 | 2.1641 | 0.14% | -1.12% | -- | 0.95% | -18.67% | -5.99% | -22.47% | 开放申购 | 开放赎回 | | 2024-07-05 | 2.1610 | 2.1610 | 0.00% | -0.73% | -- | -- | -19.45% | -6.12% | -18.78% | 开放申购 | 开放赎回 | | 2024-07-01 | 2.1886 | 2.1886 | 0.54% | 0.75% | 1.77% | -- | -20.30% | -4.92% | -17.63% | 开放申购 | 开放赎回 | | 2024-06-28 | 2.1768 | 2.1768 | 0.00% | -- | 0.50% | 1.30% | -19.09% | -5.43% | -18.16% | 暂停申购 | 暂停赎回 | | 2024-06-26 | 2.1714 | 2.1714 | 1.33% | -2.07% | 0.51% | 0.63% | -20.43% | -5.67% | -16.57% | 开放申购 | 开放赎回 | | 2024-06-25 | 2.1428 | 2.1428 | -1.36% | -- | -0.81% | -0.65% | -24.04% | -6.91% | -17.67% | 开放申购 | 开放赎回 | | 2024-06-24 | 2.1723 | 2.1723 | 0.00% | -- | 0.55% | -1.02% | -22.99% | -5.63% | -15.46% | 开放申购 | 开放赎回 | | 2024-06-19 | 2.2172 | 2.2172 | 0.00% | -- | 1.01% | -- | -23.52% | -3.68% | -12.50% | 开放申购 | 开放赎回 | | 2024-06-14 | 2.1910 | 2.1910 | 0.78% | -- | -- | 1.35% | -22.52% | -4.82% | -12.89% | 开放申购 | 开放赎回 | | 2024-06-13 | 2.1740 | 2.1740 | 0.00% | -- | -- | -0.14% | -22.52% | -5.56% | -13.57% | 开放申购 | 开放赎回 | | 2024-06-11 | 2.1608 | 2.1608 | 0.00% | -0.97% | -1.51% | -1.57% | -21.82% | -6.13% | -14.09% | 开放申购 | 开放赎回 | | 2024-06-04 | 2.1820 | 2.1820 | 0.00% | 0.74% | -- | -- | -20.96% | -5.21% | -12.06% | 开放申购 | 开放赎回 | | 2024-05-31 | 2.1505 | 2.1505 | -0.41% | -0.46% | -- | 1.00% | -21.78% | -6.58% | -13.87% | 开放申购 | 开放赎回 | | 2024-05-30 | 2.1593 | 2.1593 | -0.17% | -1.09% | -- | 1.41% | -21.21% | -6.19% | -10.00% | 开放申购 | 开放赎回 | | 2024-05-29 | 2.1629 | 2.1629 | -0.14% | -1.49% | -1.80% | 1.58% | -19.87% | -6.04% | -9.85% | 开放申购 | 开放赎回 | | 2024-05-28 | 2.1659 | 2.1659 | 0.00% | -- | -0.73% | 4.64% | -19.18% | -5.91% | -9.72% | 开放申购 | 开放赎回 | | 2024-05-24 | 2.1604 | 2.1604 | -1.04% | -1.58% | 0.19% | -- | -18.09% | -6.15% | -7.28% | 开放申购 | 开放赎回 | | 2024-05-23 | 2.1832 | 2.1832 | -0.57% | -0.47% | -- | -- | -17.24% | -5.16% | -5.96% | 开放申购 | 开放赎回 | | 2024-05-22 | 2.1957 | 2.1957 | 0.00% | 0.23% | -- | 5.61% | -18.29% | -4.61% | -5.42% | 开放申购 | 开放赎回 | | 2024-05-20 | 2.2019 | 2.2019 | 0.31% | -- | -- | 6.74% | -19.05% | -4.34% | -6.29% | 开放申购 | 开放赎回 | | 2024-05-17 | 2.1950 | 2.1950 | 0.06% | 0.05% | 0.64% | -- | -17.63% | -4.64% | -4.30% | 开放申购 | 开放赎回 | | 2024-05-16 | 2.1936 | 2.1936 | 0.13% | -- | -- | -- | -17.50% | -4.70% | -1.43% | 开放申购 | 开放赎回 | | 2024-05-15 | 2.1907 | 2.1907 | 0.00% | -- | -- | -- | -18.80% | -4.83% | -1.56% | 开放申购 | 开放赎回 | | 2024-05-10 | 2.1940 | 2.1940 | 0.00% | -- | 3.32% | -- | -19.31% | -4.69% | -0.19% | 开放申购 | 开放赎回 | | 2024-05-06 | 2.2176 | 2.2176 | 0.00% | 0.69% | -- | 12.77% | -20.08% | -3.66% | -2.50% | 开放申购 | 开放赎回 | | 2024-04-29 | 2.2025 | 2.2025 | 0.95% | -- | 1.96% | -- | -22.13% | -4.32% | -5.00% | 开放申购 | 开放赎回 | | 2024-04-26 | 2.1818 | 2.1818 | 1.65% | -- | 1.11% | -- | -21.61% | -5.22% | -5.34% | 开放申购 | 开放赎回 | | 2024-04-25 | 2.1463 | 2.1463 | -0.46% | -1.25% | -0.49% | 2.15% | -24.66% | -6.76% | -7.57% | 开放申购 | 开放赎回 | | 2024-04-24 | 2.1563 | 2.1563 | 0.00% | -1.14% | -1.75% | -- | -24.54% | -6.33% | -7.14% | 开放申购 | 开放赎回 | | 2024-04-18 | 2.1734 | 2.1734 | -0.35% | 1.78% | -- | 2.83% | -24.55% | -5.58% | -0.69% | 开放申购 | 开放赎回 | | 2024-04-17 | 2.1811 | 2.1811 | 0.00% | 2.71% | -0.16% | 4.43% | -24.98% | -5.25% | -0.33% | 开放申购 | 开放赎回 | | 2024-04-11 | 2.1354 | 2.1354 | 0.56% | -- | -2.73% | -1.17% | -25.87% | -7.23% | -3.06% | 开放申购 | 开放赎回 | | 2024-04-10 | 2.1236 | 2.1236 | 0.00% | -- | -- | -0.40% | -26.49% | -7.75% | -3.60% | 开放申购 | 开放赎回 | | 2024-04-08 | 2.1437 | 2.1437 | 0.00% | -- | -- | -0.36% | -28.33% | -6.87% | -4.00% | 开放申购 | 开放赎回 | | 2024-03-29 | 2.1601 | 2.1601 | 0.52% | -1.58% | 1.45% | -7.67% | -21.17% | -6.16% | 0.97% | 暂停申购 | 暂停赎回 | | 2024-03-28 | 2.1489 | 2.1489 | 0.00% | -2.28% | 3.82% | -6.64% | -21.00% | -6.65% | -0.44% | 暂停申购 | 暂停赎回 | | 2024-03-26 | 2.1578 | 2.1578 | 0.04% | -- | 2.85% | -4.52% | -22.22% | -6.26% | -0.03% | 开放申购 | 开放赎回 | | 2024-03-25 | 2.1569 | 2.1569 | -1.72% | -- | -- | -5.66% | -22.25% | -6.30% | 2.64% | 开放申购 | 开放赎回 | | 2024-03-22 | 2.1947 | 2.1947 | -0.20% | 0.47% | 5.57% | -3.99% | -19.72% | -4.66% | 2.69% | 开放申购 | 开放赎回 | | 2024-03-21 | 2.1991 | 2.1991 | -0.25% | 1.73% | -- | -5.37% | -19.18% | -4.47% | 2.91% | 开放申购 | 开放赎回 | | 2024-03-20 | 2.2047 | 2.2047 | 0.00% | 1.27% | 6.87% | -4.62% | -18.79% | -4.22% | 3.17% | 开放申购 | 开放赎回 | | 2024-03-15 | 2.1845 | 2.1845 | 1.05% | -- | -- | -7.04% | -19.52% | -5.10% | 3.11% | 开放申购 | 开放赎回 | | 2024-03-14 | 2.1618 | 2.1618 | -0.70% | 0.34% | -- | -8.88% | -21.15% | -6.09% | -1.58% | 开放申购 | 开放赎回 | | 2024-03-13 | 2.1770 | 2.1770 | -0.07% | 0.02% | -- | -8.71% | -20.72% | -5.43% | -0.89% | 开放申购 | 开放赎回 | | 2024-03-12 | 2.1785 | 2.1785 | -0.77% | -- | -- | -9.36% | -19.27% | -5.36% | -0.82% | 开放申购 | 开放赎回 | | 2024-03-11 | 2.1953 | 2.1953 | 0.00% | -- | -- | -8.74% | -18.64% | -4.63% | -1.21% | 开放申购 | 开放赎回 | | 2024-03-07 | 2.1544 | 2.1544 | -1.02% | 1.18% | 7.17% | -8.01% | -19.62% | -6.41% | -5.83% | 开放申购 | 开放赎回 | | 2024-03-06 | 2.1766 | 2.1766 | 0.00% | 5.16% | 10.68% | -7.05% | -20.28% | -5.44% | -4.86% | 开放申购 | 开放赎回 | | 2024-03-01 | 2.1596 | 2.1596 | 1.42% | -- | -- | -10.45% | -21.41% | -6.18% | -9.71% | 开放申购 | 开放赎回 | | 2024-02-29 | 2.1293 | 2.1293 | 2.87% | 2.42% | -- | -11.76% | -20.91% | -7.50% | -8.39% | 开放申购 | 开放赎回 | | 2024-02-28 | 2.0698 | 2.0698 | -3.21% | -- | -- | -14.45% | -23.12% | -10.08% | -10.95% | 开放申购 | 开放赎回 | | 2024-02-27 | 2.1385 | 2.1385 | 1.93% | 3.66% | -- | -11.18% | -19.73% | -7.10% | -8.00% | 开放申购 | 开放赎回 | | 2024-02-26 | 2.0980 | 2.0980 | 0.00% | 1.44% | -- | -11.89% | -21.71% | -8.86% | -9.74% | 开放申购 | 开放赎回 | | 2024-02-22 | 2.0790 | 2.0790 | 0.00% | -- | 2.11% | -12.89% | -22.81% | -9.68% | -17.44% | 开放申购 | 开放赎回 | | 2024-02-20 | 2.0629 | 2.0629 | -0.26% | -- | -2.14% | -15.76% | -23.49% | -10.38% | -20.50% | 开放申购 | 开放赎回 | | 2024-02-19 | 2.0682 | 2.0682 | 0.00% | -- | -1.89% | -15.40% | -21.80% | -10.15% | -20.29% | 开放申购 | 开放赎回 | | 2024-02-07 | 2.0103 | 2.0103 | 2.23% | 3.79% | -8.74% | -17.43% | -25.08% | -12.67% | -19.74% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.9665 | 1.9665 | 4.28% | -- | -10.73% | -19.08% | -27.23% | -14.57% | -21.49% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.8858 | 1.8858 | -1.64% | -- | -14.39% | -20.89% | -30.31% | -18.08% | -24.71% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.9172 | 1.9172 | 0.00% | -- | -16.71% | -18.35% | -28.31% | -16.71% | -24.03% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.9369 | 1.9369 | 0.00% | -- | -17.21% | -19.01% | -26.16% | -15.86% | -19.92% | 开放申购 | 开放赎回 | | 2024-01-25 | 2.1011 | 2.1011 | 0.00% | -0.59% | -8.10% | -9.30% | -20.24% | -8.72% | -19.74% | 开放申购 | 开放赎回 | | 2024-01-23 | 2.0592 | 2.0592 | 1.13% | -3.51% | -9.92% | -11.02% | -21.83% | -10.54% | -20.08% | 开放申购 | 开放赎回 | | 2024-01-22 | 2.0361 | 2.0361 | -3.41% | -4.98% | -10.93% | -13.14% | -22.71% | -11.55% | -20.98% | 开放申购 | 开放赎回 | | 2024-01-19 | 2.1080 | 2.1080 | -0.26% | -1.44% | -9.96% | -11.95% | -19.56% | -8.42% | -13.83% | 开放申购 | 开放赎回 | | 2024-01-18 | 2.1135 | 2.1135 | 1.20% | -2.18% | -9.33% | -12.40% | -17.37% | -8.18% | -14.10% | 开放申购 | 开放赎回 | | 2024-01-17 | 2.0885 | 2.0885 | -2.14% | -2.04% | -11.13% | -14.35% | -17.47% | -9.27% | -12.85% | 开放申购 | 开放赎回 | | 2024-01-16 | 2.1341 | 2.1341 | -0.40% | -1.00% | -9.19% | -12.12% | -15.34% | -7.29% | -10.95% | 开放申购 | 开放赎回 | | 2024-01-15 | 2.1427 | 2.1427 | 0.18% | -0.40% | -8.82% | -12.20% | -14.16% | -6.92% | -10.59% | 开放申购 | 开放赎回 | | 2024-01-12 | 2.1388 | 2.1388 | -1.01% | -2.91% | -11.01% | -13.13% | -14.64% | -7.09% | -11.91% | 开放申购 | 开放赎回 | | 2024-01-11 | 2.1606 | 2.1606 | 1.34% | -3.52% | -10.18% | -12.29% | -13.28% | -6.14% | -10.41% | 开放申购 | 开放赎回 | | 2024-01-10 | 2.1321 | 2.1321 | -1.09% | -5.50% | -10.08% | -12.61% | -15.42% | -7.38% | -12.65% | 开放申购 | 开放赎回 | | 2024-01-09 | 2.1557 | 2.1557 | 0.20% | -6.35% | -9.08% | -12.06% | -14.37% | -6.35% | -11.68% | 开放申购 | 开放赎回 | | 2024-01-08 | 2.1514 | 2.1514 | -2.34% | -8.04% | -9.26% | -11.76% | -14.17% | -6.54% | -11.86% | 开放申购 | 开放赎回 | | 2024-01-05 | 2.2029 | 2.2029 | -1.63% | -5.84% | -5.83% | -9.65% | -12.41% | -4.30% | -10.49% | 开放申购 | 开放赎回 | | 2024-01-04 | 2.2395 | 2.2395 | -0.74% | -2.70% | -6.37% | -8.15% | -10.68% | -2.71% | -8.83% | 开放申购 | 开放赎回 | | 2024-01-03 | 2.2561 | 2.2561 | -1.99% | -0.83% | -6.44% | -7.47% | -10.24% | -1.99% | -4.71% | 开放申购 | 开放赎回 | | 2024-01-02 | 2.3019 | 2.3019 | -1.61% | 1.85% | -4.54% | -5.59% | -4.84% | 0.00% | -2.77% | 开放申购 | 开放赎回 | | 2023-12-29 | 2.3396 | 2.3396 | 1.65% | 2.34% | -3.05% | -4.04% | -1.95% | -6.92% | 3.37% | 开放申购 | 开放赎回 | | 2023-12-28 | 2.3017 | 2.3017 | 1.18% | -0.95% | -4.86% | -5.60% | -2.51% | -8.43% | 1.25% | 开放申购 | 开放赎回 | | 2023-12-27 | 2.2749 | 2.2749 | 0.66% | -1.58% | -5.52% | -6.35% | -4.39% | -9.50% | -1.09% | 开放申购 | 开放赎回 | | 2023-12-26 | 2.2600 | 2.2600 | -1.15% | -3.46% | -5.09% | -7.02% | -4.08% | -10.09% | -1.73% | 开放申购 | 开放赎回 | | 2023-12-25 | 2.2862 | 2.2862 | 0.01% | -1.92% | -3.99% | -5.47% | 0.10% | -9.05% | -0.60% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 2.2860 | 2.2860 | -1.63% | -2.72% | -4.22% | -5.67% | 0.35% | -9.05% | 1.28% | 暂停申购 | 暂停赎回 | | 2023-12-21 | 2.3238 | 2.3238 | 0.53% | -2.05% | -3.88% | -2.37% | 1.27% | -7.55% | 1.94% | 开放申购 | 开放赎回 | | 2023-12-20 | 2.3115 | 2.3115 | -1.26% | -3.07% | -5.61% | -3.08% | -0.58% | -8.04% | 4.91% | 开放申购 | 开放赎回 | | 2023-12-19 | 2.3411 | 2.3411 | 0.44% | -2.59% | -4.24% | -2.73% | 0.06% | -6.86% | 6.25% | 开放申购 | 开放赎回 | | 2023-12-18 | 2.3309 | 2.3309 | -0.81% | -3.11% | -4.66% | -3.51% | -1.48% | -7.27% | 5.79% | 开放申购 | 开放赎回 | | 2023-12-15 | 2.3500 | 2.3500 | -0.94% | -0.89% | -3.99% | -2.90% | -2.49% | -6.51% | 8.26% | 开放申购 | 开放赎回 | | 2023-12-14 | 2.3724 | 2.3724 | -0.52% | 1.30% | -3.04% | -2.27% | -0.94% | -5.62% | 9.92% | 开放申购 | 开放赎回 | | 2023-12-13 | 2.3848 | 2.3848 | -0.77% | 1.84% | -1.99% | -2.57% | -0.36% | -5.12% | 11.40% | 开放申购 | 开放赎回 | | 2023-12-12 | 2.4034 | 2.4034 | -0.09% | 2.74% | -0.82% | -3.03% | -1.61% | -4.38% | 12.27% | 开放申购 | 开放赎回 | | 2023-12-11 | 2.4056 | 2.4056 | 1.46% | 0.58% | -0.73% | -3.24% | -0.66% | -4.30% | 12.37% | 开放申购 | 开放赎回 | | 2023-12-08 | 2.3710 | 2.3710 | 1.24% | -1.68% | -2.96% | -4.06% | -2.90% | -5.67% | 8.77% | 开放申购 | 开放赎回 | | 2023-12-07 | 2.3419 | 2.3419 | 0.01% | -2.51% | -3.82% | -5.14% | -4.58% | -6.83% | 9.59% | 开放申购 | 开放赎回 | | 2023-12-06 | 2.3417 | 2.3417 | 0.11% | -2.96% | -3.65% | -6.60% | -5.21% | -6.84% | 10.31% | 开放申购 | 开放赎回 | | 2023-12-05 | 2.3392 | 2.3392 | -2.20% | -3.31% | -1.87% | -6.08% | -5.28% | -6.94% | 10.19% | 开放申购 | 开放赎回 | | 2023-12-04 | 2.3918 | 2.3918 | -0.82% | -0.66% | 0.34% | -4.80% | -2.89% | -4.85% | 12.67% | 开放申购 | 开放赎回 | | 2023-12-01 | 2.4115 | 2.4115 | 0.38% | 1.27% | 1.55% | -3.76% | -2.13% | -4.06% | 14.09% | 开放申购 | 开放赎回 | | 2023-11-30 | 2.4023 | 2.4023 | -0.45% | -0.64% | -0.24% | -4.66% | 0.13% | -4.43% | 15.07% | 开放申购 | 开放赎回 | | 2023-11-29 | 2.4132 | 2.4132 | -0.26% | 1.11% | 2.64% | -2.60% | 0.48% | -3.99% | 15.98% | 开放申购 | 开放赎回 | | 2023-11-28 | 2.4194 | 2.4194 | 0.49% | 0.07% | 2.91% | 1.23% | 0.72% | -3.75% | 16.28% | 开放申购 | 开放赎回 | | 2023-11-27 | 2.4077 | 2.4077 | 1.11% | -1.68% | 2.41% | 0.96% | -0.55% | -4.21% | 15.72% | 开放申购 | 开放赎回 | | 2023-11-24 | 2.3812 | 2.3812 | -1.51% | -2.60% | 2.68% | -2.64% | -3.21% | -5.27% | 12.17% | 开放申购 | 开放赎回 | | 2023-11-23 | 2.4178 | 2.4178 | 1.30% | -0.45% | 4.47% | -0.11% | -2.32% | -3.81% | 13.85% | 开放申购 | 开放赎回 | | 2023-11-22 | 2.3867 | 2.3867 | -1.28% | -2.49% | 1.82% | -3.65% | -3.97% | -5.05% | 12.51% | 开放申购 | 开放赎回 | | 2023-11-21 | 2.4176 | 2.4176 | -1.28% | -1.20% | 3.14% | -0.48% | -4.04% | -3.82% | 13.96% | 开放申购 | 开放赎回 | | 2023-11-20 | 2.4489 | 2.4489 | 0.17% | 0.65% | 4.48% | -0.08% | -2.29% | -2.57% | 15.44% | 开放申购 | 开放赎回 | | 2023-11-17 | 2.4448 | 2.4448 | 0.66% | 0.89% | 0.27% | -1.54% | -3.54% | -2.74% | 15.15% | 开放申购 | 开放赎回 | | 2023-11-16 | 2.4288 | 2.4288 | -0.77% | 0.15% | 0.02% | -1.31% | -2.58% | -3.37% | 11.39% | 开放申购 | 开放赎回 | | 2023-11-15 | 2.4476 | 2.4476 | 0.03% | 0.18% | 0.30% | -2.44% | -3.42% | -2.63% | 13.15% | 开放申购 | 开放赎回 | | 2023-11-14 | 2.4469 | 2.4469 | 0.56% | 0.50% | 0.27% | -3.49% | -0.96% | -2.65% | 13.11% | 开放申购 | 开放赎回 | | 2023-11-13 | 2.4332 | 2.4332 | 0.41% | 0.12% | -0.30% | -4.05% | -2.25% | -3.20% | 12.48% | 开放申购 | 开放赎回 | | 2023-11-10 | 2.4232 | 2.4232 | -0.08% | 1.65% | -0.68% | -5.65% | -3.01% | -3.60% | 11.47% | 开放申购 | 开放赎回 | | 2023-11-09 | 2.4252 | 2.4252 | -0.74% | 3.28% | -1.06% | -5.56% | -4.49% | -3.52% | 9.20% | 开放申购 | 开放赎回 | | 2023-11-08 | 2.4433 | 2.4433 | 0.35% | 2.88% | 0.21% | -5.99% | -4.63% | -2.80% | 12.58% | 开放申购 | 开放赎回 | | 2023-11-07 | 2.4348 | 2.4348 | 0.19% | 1.81% | -0.14% | -6.69% | -4.60% | -3.13% | 12.19% | 开放申购 | 开放赎回 | | 2023-11-06 | 2.4303 | 2.4303 | 1.95% | 0.92% | -0.32% | -6.67% | -5.86% | -3.31% | 11.99% | 开放申购 | 开放赎回 | | 2023-11-03 | 2.3838 | 2.3838 | 1.52% | 1.39% | -2.23% | -6.86% | -6.95% | -5.16% | 13.79% | 开放申购 | 开放赎回 | | 2023-11-02 | 2.3482 | 2.3482 | -1.12% | 0.73% | -3.69% | -8.23% | -7.43% | -6.58% | 12.96% | 开放申购 | 开放赎回 | | 2023-11-01 | 2.3748 | 2.3748 | -0.70% | 2.52% | -2.60% | -6.95% | -6.16% | -5.52% | 14.92% | 开放申购 | 开放赎回 | | 2023-10-31 | 2.3916 | 2.3916 | -0.69% | 3.13% | -1.91% | -6.22% | -5.20% | -4.85% | 15.74% | 开放申购 | 开放赎回 | | 2023-10-30 | 2.4082 | 2.4082 | 2.43% | 4.06% | -1.23% | -5.29% | -2.15% | -4.19% | 16.54% | 开放申购 | 开放赎回 | | 2023-10-27 | 2.3511 | 2.3511 | 0.86% | 0.30% | -3.22% | -7.23% | -5.35% | -6.46% | 13.70% | 开放申购 | 开放赎回 | | 2023-10-26 | 2.3311 | 2.3311 | 0.63% | -2.64% | -4.09% | -8.98% | -7.63% | -7.26% | 14.93% | 开放申购 | 开放赎回 | | 2023-10-25 | 2.3165 | 2.3165 | -0.11% | -3.99% | -4.21% | -10.73% | -6.13% | -7.84% | 14.73% | 开放申购 | 开放赎回 | | 2023-10-24 | 2.3190 | 2.3190 | 0.20% | -4.89% | -4.31% | -9.76% | -6.56% | -7.74% | 14.85% | 开放申购 | 开放赎回 | | 2023-10-23 | 2.3143 | 2.3143 | -1.27% | -4.70% | -4.50% | -9.84% | -5.64% | -7.93% | 14.62% | 开放申购 | 开放赎回 | | 2023-10-20 | 2.3440 | 2.3440 | -2.10% | -3.95% | -1.72% | -9.62% | -3.82% | -6.75% | 10.33% | 暂停申购 | 暂停赎回 | | 2023-10-19 | 2.3942 | 2.3942 | -0.77% | -2.76% | -0.52% | -10.00% | -0.63% | -4.75% | 14.31% | 开放申购 | 开放赎回 | | 2023-10-18 | 2.4127 | 2.4127 | -1.05% | -2.06% | -0.12% | -9.42% | -0.27% | -4.01% | 13.59% | 开放申购 | 开放赎回 | | 2023-10-17 | 2.4383 | 2.4383 | 0.41% | -0.06% | 0.74% | -9.03% | 1.26% | -3.00% | 14.80% | 开放申购 | 开放赎回 | | 2023-10-16 | 2.4284 | 2.4284 | -0.49% | -0.93% | 0.33% | -9.97% | 2.08% | -3.39% | 14.33% | 开放申购 | 开放赎回 | | 2023-10-13 | 2.4404 | 2.4404 | -0.89% | 0.09% | -0.30% | -8.53% | 3.82% | -2.91% | 12.14% | 开放申购 | 开放赎回 | | 2023-10-12 | 2.4622 | 2.4622 | -0.05% | 0.98% | -0.66% | -6.23% | 6.00% | -2.04% | 13.56% | 开放申购 | 开放赎回 | | 2023-10-11 | 2.4634 | 2.4634 | 0.97% | 1.03% | -0.92% | -8.43% | 11.04% | -2.00% | 16.41% | 开放申购 | 开放赎回 | | 2023-10-10 | 2.4398 | 2.4398 | -0.47% | 0.07% | -1.27% | -7.64% | 9.64% | -2.94% | 15.30% | 开放申购 | 开放赎回 | | 2023-10-09 | 2.4512 | 2.4512 | 0.53% | 0.53% | -0.81% | -7.88% | 4.91% | -2.48% | 15.84% | 开放申购 | 开放赎回 | | 2023-09-28 | 2.4382 | 2.4382 | 0.37% | 2.44% | 2.01% | -9.37% | 3.57% | -3.00% | 24.68% | 开放申购 | 开放赎回 | | 2023-09-27 | 2.4292 | 2.4292 | -0.06% | 1.85% | 1.86% | -11.11% | 0.21% | -3.36% | 23.54% | 开放申购 | 开放赎回 | | 2023-09-26 | 2.4306 | 2.4306 | 0.50% | 0.99% | 1.92% | -10.93% | 2.22% | -3.30% | 23.61% | 开放申购 | 开放赎回 | | 2023-09-25 | 2.4184 | 2.4184 | -0.21% | 0.12% | 1.40% | -14.27% | 2.31% | -3.79% | 22.99% | 开放申购 | 开放赎回 | | 2023-09-22 | 2.4234 | 2.4234 | 1.82% | 0.13% | -2.17% | -14.09% | -0.04% | -3.59% | 21.30% | 开放申购 | 开放赎回 | | 2023-09-21 | 2.3801 | 2.3801 | -0.21% | -1.95% | -2.02% | -15.63% | -0.57% | -5.31% | 18.47% | 开放申购 | 开放赎回 | | 2023-09-20 | 2.3850 | 2.3850 | -0.91% | -2.57% | -2.68% | -18.38% | -2.00% | -5.12% | 18.16% | 开放申购 | 开放赎回 | | 2023-09-19 | 2.4068 | 2.4068 | -0.36% | -2.90% | -1.80% | -16.98% | -1.31% | -4.25% | 19.24% | 开放申购 | 开放赎回 |
|