|
| 创业板价值ETF(159966)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 0.3853 | 1.1854 | -0.87% | -2.87% | -- | -- | -20.43% | -9.21% | -46.99% | 场内交易 | 场内交易 | | 2024-06-28 | 0.3887 | 1.1958 | -1.07% | -- | -6.97% | -4.36% | -18.95% | -8.41% | -45.87% | 场内交易 | 场内交易 | | 2024-06-27 | 0.3929 | 1.2088 | -1.13% | -- | -- | -2.77% | -18.18% | -7.42% | -44.50% | 场内交易 | 场内交易 | | 2024-06-26 | 0.3974 | 1.2226 | 1.56% | -- | -- | -- | -16.95% | -6.36% | -43.86% | 场内交易 | 场内交易 | | 2024-06-25 | 0.3913 | 1.2038 | -1.36% | -4.93% | -- | -5.00% | -19.00% | -7.80% | -44.72% | 场内交易 | 场内交易 | | 2024-06-24 | 0.3967 | 1.2204 | 0.00% | -- | -- | -- | -17.88% | -6.53% | -43.07% | 场内交易 | 场内交易 | | 2024-06-18 | 0.4116 | 1.2663 | 0.00% | -0.29% | -- | -3.70% | -16.14% | -3.02% | -40.82% | 场内交易 | 场内交易 | | 2024-06-12 | 0.4093 | 1.2592 | -0.85% | -2.99% | -- | -4.39% | -12.78% | -3.56% | -41.60% | 场内交易 | 场内交易 | | 2024-06-11 | 0.4128 | 1.2700 | 0.00% | -2.11% | -- | -2.78% | -11.49% | -2.73% | -41.10% | 场内交易 | 场内交易 | | 2024-06-06 | 0.4188 | 1.2884 | -0.73% | -0.12% | -- | 1.23% | -10.61% | -1.32% | -39.91% | 场内交易 | 场内交易 | | 2024-06-05 | 0.4219 | 1.2980 | 0.05% | -- | -0.61% | 1.61% | -11.77% | -0.59% | -39.46% | 场内交易 | 场内交易 | | 2024-06-04 | 0.4217 | 1.2974 | 0.98% | 0.93% | -0.66% | -- | -12.13% | -0.64% | -39.49% | 场内交易 | 场内交易 | | 2024-06-03 | 0.4176 | 1.2847 | 0.00% | -- | -1.63% | 1.70% | -12.98% | -1.60% | -39.26% | 场内交易 | 场内交易 | | 2024-05-30 | 0.4193 | 1.2900 | 0.00% | -1.73% | -1.22% | -- | -12.61% | -1.20% | -39.67% | 场内交易 | 场内交易 | | 2024-05-28 | 0.4178 | 1.2854 | 0.00% | -2.38% | 1.04% | -- | -13.03% | -1.56% | -39.88% | 场内交易 | 场内交易 | | 2024-05-23 | 0.4267 | 1.3127 | -0.79% | 0.00% | 5.93% | -- | -11.27% | 0.54% | -36.55% | 场内交易 | 场内交易 | | 2024-05-22 | 0.4301 | 1.3232 | 0.49% | -- | 7.31% | 6.83% | -11.34% | 1.34% | -36.04% | 场内交易 | 场内交易 | | 2024-05-21 | 0.4280 | 1.3167 | 0.00% | -0.65% | -- | -- | -11.83% | 0.85% | -36.36% | 场内交易 | 场内交易 | | 2024-05-16 | 0.4267 | 1.3127 | 0.00% | -1.89% | -- | 5.78% | -11.23% | 0.54% | -34.85% | 场内交易 | 场内交易 | | 2024-05-14 | 0.4308 | 1.3254 | 0.26% | -- | 8.93% | 6.79% | -9.29% | 1.51% | -34.22% | 场内交易 | 场内交易 | | 2024-05-13 | 0.4297 | 1.3220 | 0.00% | -- | 8.65% | 6.52% | -9.52% | 1.25% | -33.17% | 场内交易 | 场内交易 | | 2024-05-09 | 0.4349 | 1.3380 | 1.42% | 2.45% | -- | 7.81% | -9.30% | 2.47% | -31.38% | 场内交易 | 场内交易 | | 2024-05-08 | 0.4288 | 1.3192 | 0.00% | 1.01% | -- | 6.30% | -11.75% | 1.04% | -32.34% | 场内交易 | 场内交易 | | 2024-04-30 | 0.4245 | 1.3060 | 0.00% | 5.39% | 3.61% | 15.92% | -14.64% | 0.02% | -36.74% | 场内交易 | 场内交易 | | 2024-04-26 | 0.4135 | 1.2721 | 2.45% | -- | -- | 7.07% | -14.78% | -2.57% | -36.09% | 场内交易 | 场内交易 | | 2024-04-25 | 0.4036 | 1.2417 | -0.17% | -- | -2.02% | 3.17% | -17.09% | -4.90% | -37.96% | 场内交易 | 场内交易 | | 2024-04-24 | 0.4043 | 1.2438 | 0.37% | -0.10% | -- | 4.47% | -17.47% | -4.74% | -37.85% | 场内交易 | 场内交易 | | 2024-04-23 | 0.4028 | 1.2392 | 0.50% | -- | -- | 5.17% | -18.66% | -5.09% | -38.08% | 场内交易 | 场内交易 | | 2024-04-22 | 0.4008 | 1.2331 | 0.00% | -0.72% | -- | 5.58% | -19.06% | -5.56% | -37.01% | 场内交易 | 场内交易 | | 2024-04-17 | 0.4047 | 1.2451 | 0.00% | -- | -- | 4.90% | -22.35% | -4.64% | -33.86% | 场内交易 | 场内交易 | | 2024-04-15 | 0.4037 | 1.2420 | 2.07% | -- | -- | 1.69% | -23.06% | -4.88% | -34.04% | 场内交易 | 场内交易 | | 2024-04-12 | 0.3955 | 1.2168 | -1.05% | -4.65% | -7.62% | -1.25% | -24.97% | -6.81% | -34.29% | 场内交易 | 场内交易 | | 2024-04-11 | 0.3997 | 1.2297 | 0.00% | -3.64% | -5.86% | -0.99% | -24.14% | -5.82% | -35.11% | 场内交易 | 场内交易 | | 2024-04-03 | 0.4148 | 1.2761 | -0.48% | 2.65% | 1.02% | -1.00% | -20.57% | -2.26% | -33.38% | 场内交易 | 场内交易 | | 2024-04-02 | 0.4168 | 1.2823 | 0.00% | -- | 1.51% | -1.79% | -19.16% | -1.79% | -33.05% | 场内交易 | 场内交易 | | 2024-03-29 | 0.4097 | 1.2604 | 0.81% | -- | -- | -4.90% | -19.11% | -3.46% | -31.88% | 场内交易 | 场内交易 | | 2024-03-28 | 0.4064 | 1.2503 | 0.57% | -- | -- | -4.98% | -19.84% | -4.24% | -32.65% | 场内交易 | 场内交易 | | 2024-03-27 | 0.4041 | 1.2432 | 0.00% | -5.16% | -0.54% | -2.63% | -20.61% | -4.78% | -33.03% | 场内交易 | 场内交易 | | 2024-03-25 | 0.4119 | 1.2672 | 0.00% | -3.63% | -- | -1.22% | -18.05% | -2.95% | -30.23% | 场内交易 | 场内交易 | | 2024-03-20 | 0.4261 | 1.3109 | 0.16% | 0.21% | -- | 3.12% | -12.47% | 0.40% | -26.11% | 场内交易 | 场内交易 | | 2024-03-19 | 0.4254 | 1.3087 | -0.47% | -0.63% | 5.64% | 2.04% | -13.27% | 0.24% | -26.24% | 场内交易 | 场内交易 | | 2024-03-18 | 0.4274 | 1.3149 | 0.00% | 0.66% | 5.95% | 2.74% | -12.86% | 0.71% | -27.96% | 场内交易 | 场内交易 | | 2024-03-13 | 0.4252 | 1.3081 | -0.68% | 2.78% | 5.40% | -0.61% | -14.79% | 0.19% | -28.21% | 场内交易 | 场内交易 | | 2024-03-12 | 0.4281 | 1.3170 | 0.82% | 3.11% | 6.12% | -1.09% | -13.98% | 0.87% | -27.72% | 场内交易 | 场内交易 | | 2024-03-11 | 0.4246 | 1.3063 | 0.00% | -- | 5.26% | -2.10% | -14.69% | 0.05% | -28.23% | 场内交易 | 场内交易 | | 2024-03-06 | 0.4137 | 1.2727 | -0.36% | -- | -- | -2.80% | -18.32% | -2.52% | -33.23% | 场内交易 | 场内交易 | | 2024-03-05 | 0.4152 | 1.2774 | 0.00% | 2.19% | 12.06% | -2.79% | -18.12% | -2.17% | -32.99% | 场内交易 | 场内交易 | | 2024-03-01 | 0.4106 | 1.2632 | 0.00% | -- | 11.49% | -6.04% | -19.54% | -3.25% | -36.04% | 场内交易 | 场内交易 | | 2024-02-27 | 0.4063 | 1.2500 | 1.70% | -- | 5.20% | -6.04% | -18.92% | -4.26% | -36.10% | 场内交易 | 场内交易 | | 2024-02-26 | 0.3995 | 1.2291 | 0.00% | -0.79% | 3.44% | -7.91% | -20.94% | -5.87% | -37.17% | 场内交易 | 场内交易 | | 2024-02-22 | 0.4026 | 1.2386 | 0.00% | -0.20% | 6.06% | -7.36% | -20.92% | -5.14% | -40.53% | 场内交易 | 场内交易 | | 2024-02-19 | 0.4027 | 1.2389 | -0.17% | -0.17% | 3.60% | -8.35% | -20.67% | -5.11% | -43.03% | 场内交易 | 场内交易 | | 2024-02-08 | 0.4034 | 1.2411 | 0.65% | 9.53% | 0.55% | -9.43% | -21.33% | -4.95% | -42.64% | 场内交易 | 场内交易 | | 2024-02-07 | 0.4008 | 1.2331 | 0.00% | 9.42% | -1.76% | -10.01% | -22.22% | -5.56% | -41.25% | 场内交易 | 场内交易 | | 2024-02-05 | 0.3705 | 1.1398 | 0.00% | -- | -9.19% | -15.20% | -29.06% | -12.70% | -45.69% | 场内交易 | 场内交易 | | 2024-02-01 | 0.3683 | 1.1331 | 0.55% | -5.85% | -14.51% | -15.35% | -29.70% | -13.22% | -45.36% | 场内交易 | 场内交易 | | 2024-01-31 | 0.3663 | 1.1269 | 0.03% | -5.35% | -14.97% | -16.24% | -29.44% | -13.69% | -44.68% | 场内交易 | 场内交易 | | 2024-01-30 | 0.3662 | 1.1266 | 0.00% | -4.39% | -15.00% | -16.53% | -30.70% | -13.71% | -44.69% | 场内交易 | 场内交易 | | 2024-01-26 | 0.3862 | 1.1881 | -1.28% | -0.64% | -6.42% | -7.47% | -26.20% | -9.00% | -43.39% | 场内交易 | 场内交易 | | 2024-01-25 | 0.3912 | 1.2035 | 1.09% | 0.31% | -6.19% | -5.64% | -25.24% | -7.82% | -44.21% | 场内交易 | 场内交易 | | 2024-01-24 | 0.3870 | 1.1906 | 1.04% | 0.31% | -6.97% | -7.42% | -26.05% | -8.81% | -44.79% | 场内交易 | 场内交易 | | 2024-01-23 | 0.3830 | 1.1783 | 0.90% | -3.40% | -7.93% | -7.58% | -26.81% | -9.75% | -45.36% | 场内交易 | 场内交易 | | 2024-01-22 | 0.3796 | 1.1678 | -2.34% | -4.38% | -8.75% | -9.45% | -27.46% | -10.56% | -45.85% | 场内交易 | 场内交易 | | 2024-01-19 | 0.3887 | 1.1958 | -0.33% | -2.95% | -6.76% | -8.43% | -25.62% | -8.41% | -40.06% | 场内交易 | 场内交易 | | 2024-01-18 | 0.3900 | 1.1998 | 1.09% | -3.39% | -6.25% | -9.45% | -24.24% | -8.11% | -41.03% | 场内交易 | 场内交易 | | 2024-01-17 | 0.3858 | 1.1869 | -2.70% | -3.41% | -8.45% | -11.47% | -24.99% | -9.10% | -41.02% | 场内交易 | 场内交易 | | 2024-01-16 | 0.3965 | 1.2198 | -0.13% | -1.39% | -5.91% | -9.02% | -22.57% | -6.57% | -39.38% | 场内交易 | 场内交易 | | 2024-01-15 | 0.3970 | 1.2214 | -0.87% | -1.05% | -5.79% | -10.24% | -21.07% | -6.46% | -39.31% | 场内交易 | 场内交易 | | 2024-01-12 | 0.4005 | 1.2321 | -0.79% | -1.84% | -7.46% | -10.38% | -19.03% | -5.63% | -40.26% | 场内交易 | 场内交易 | | 2024-01-11 | 0.4037 | 1.2420 | 1.08% | -2.16% | -6.92% | -9.46% | -17.96% | -4.88% | -38.60% | 场内交易 | 场内交易 | | 2024-01-10 | 0.3994 | 1.2287 | -0.67% | -4.68% | -6.75% | -9.72% | -19.98% | -5.89% | -40.38% | 场内交易 | 场内交易 | | 2024-01-09 | 0.4021 | 1.2371 | 0.22% | -5.25% | -6.12% | -9.54% | -18.44% | -5.25% | -39.98% | 场内交易 | 场内交易 | | 2024-01-08 | 0.4012 | 1.2343 | -1.67% | -6.87% | -6.33% | -9.64% | -18.14% | -5.47% | -40.11% | 场内交易 | 场内交易 | | 2024-01-05 | 0.4080 | 1.2552 | -1.11% | -5.29% | -4.47% | -8.11% | -16.65% | -3.86% | -38.20% | 场内交易 | 场内交易 | | 2024-01-04 | 0.4126 | 1.2694 | -1.53% | -3.53% | -5.19% | -7.07% | -14.52% | -2.78% | -37.05% | 场内交易 | 场内交易 | | 2024-01-03 | 0.4190 | 1.2890 | -1.27% | 0.96% | -4.12% | -5.63% | -13.48% | -1.27% | -35.23% | 场内交易 | 场内交易 | | 2024-01-02 | 0.4244 | 1.3057 | -1.49% | 2.83% | -2.88% | -4.41% | -11.68% | 0.00% | -34.39% | 场内交易 | 场内交易 | | 2023-12-29 | 0.4308 | 1.3254 | 0.72% | 3.56% | -0.81% | -2.97% | -10.57% | -11.05% | -30.57% | 场内交易 | 场内交易 | | 2023-12-28 | 0.4277 | 1.3158 | 3.06% | 2.39% | -1.84% | -3.67% | -10.45% | -11.69% | -31.25% | 场内交易 | 场内交易 | | 2023-12-27 | 0.4150 | 1.2767 | 0.56% | 0.44% | -4.02% | -6.87% | -13.29% | -14.31% | -33.57% | 场内交易 | 场内交易 | | 2023-12-26 | 0.4127 | 1.2697 | -1.03% | -1.01% | -4.86% | -7.22% | -13.15% | -14.78% | -33.94% | 场内交易 | 场内交易 | | 2023-12-25 | 0.4170 | 1.2829 | 0.24% | 0.24% | -3.87% | -6.82% | -11.16% | -13.90% | -33.25% | 场内交易 | 场内交易 | | 2023-12-22 | 0.4160 | 1.2798 | -0.41% | -1.28% | -4.28% | -6.94% | -11.04% | -14.10% | -32.71% | 场内交易 | 场内交易 | | 2023-12-21 | 0.4177 | 1.2850 | 1.09% | -1.58% | -5.00% | -5.30% | -10.61% | -13.75% | -33.90% | 场内交易 | 场内交易 | | 2023-12-20 | 0.4132 | 1.2712 | -0.89% | -3.41% | -6.39% | -7.02% | -11.84% | -14.68% | -33.27% | 场内交易 | 场内交易 | | 2023-12-19 | 0.4169 | 1.2826 | 0.22% | -3.67% | -5.12% | -6.75% | -12.38% | -13.92% | -32.67% | 场内交易 | 场内交易 | | 2023-12-18 | 0.4160 | 1.2798 | -1.28% | -4.08% | -5.33% | -7.49% | -14.10% | -14.10% | -32.82% | 场内交易 | 场内交易 | | 2023-12-15 | 0.4214 | 1.2964 | -0.71% | -1.61% | -5.22% | -5.83% | -13.67% | -12.99% | -32.07% | 场内交易 | 场内交易 | | 2023-12-14 | 0.4244 | 1.3057 | -0.79% | 0.14% | -3.98% | -5.10% | -12.40% | -12.37% | -31.04% | 场内交易 | 场内交易 | | 2023-12-13 | 0.4278 | 1.3161 | -1.16% | 0.52% | -3.23% | -4.70% | -12.35% | -11.67% | -29.18% | 场内交易 | 场内交易 | | 2023-12-12 | 0.4328 | 1.3315 | -0.21% | 1.33% | -2.15% | -4.50% | -12.01% | -10.63% | -28.36% | 场内交易 | 场内交易 | | 2023-12-11 | 0.4337 | 1.3343 | 1.26% | -0.34% | -1.94% | -4.72% | -11.15% | -10.45% | -28.21% | 场内交易 | 场内交易 | | 2023-12-08 | 0.4283 | 1.3177 | 1.06% | -1.99% | -3.84% | -5.10% | -12.05% | -11.56% | -30.39% | 场内交易 | 场内交易 | | 2023-12-07 | 0.4238 | 1.3038 | -0.42% | -2.82% | -4.85% | -5.99% | -13.26% | -12.49% | -30.74% | 场内交易 | 场内交易 | | 2023-12-06 | 0.4256 | 1.3094 | -0.35% | -2.00% | -4.92% | -7.48% | -13.21% | -12.12% | -30.56% | 场内交易 | 场内交易 | | 2023-12-05 | 0.4271 | 1.3140 | -1.86% | -1.97% | -2.24% | -7.57% | -12.60% | -11.81% | -30.31% | 场内交易 | 场内交易 | | 2023-12-04 | 0.4352 | 1.3389 | -0.41% | 0.65% | -0.39% | -5.98% | -10.75% | -10.14% | -28.99% | 场内交易 | 场内交易 | | 2023-12-01 | 0.4370 | 1.3444 | 0.21% | 0.74% | 0.44% | -4.83% | -10.74% | -9.77% | -27.19% | 场内交易 | 场内交易 | | 2023-11-30 | 0.4361 | 1.3417 | 0.41% | -0.21% | -0.59% | -5.44% | -9.37% | -9.95% | -25.58% | 场内交易 | 场内交易 | | 2023-11-29 | 0.4343 | 1.3361 | -0.32% | -0.07% | 1.78% | -5.53% | -9.73% | -10.32% | -26.10% | 场内交易 | 场内交易 | | 2023-11-28 | 0.4357 | 1.3404 | 0.76% | -0.91% | 2.11% | -3.44% | -7.91% | -10.04% | -25.86% | 场内交易 | 场内交易 | | 2023-11-27 | 0.4324 | 1.3303 | -0.32% | -2.04% | 1.34% | -3.50% | -9.06% | -10.72% | -26.43% | 场内交易 | 场内交易 | | 2023-11-24 | 0.4338 | 1.3346 | -0.73% | -1.27% | 3.78% | -4.03% | -9.27% | -10.43% | -27.59% | 场内交易 | 场内交易 | | 2023-11-23 | 0.4370 | 1.3444 | 0.55% | -0.46% | 5.45% | -2.04% | -8.90% | -9.77% | -27.60% | 场内交易 | 场内交易 | | 2023-11-22 | 0.4346 | 1.3370 | -1.16% | -2.25% | 3.67% | -4.29% | -10.21% | -10.26% | -28.08% | 场内交易 | 场内交易 | | 2023-11-21 | 0.4397 | 1.3527 | -0.39% | -0.52% | 4.89% | -2.83% | -10.79% | -9.21% | -27.24% | 场内交易 | 场内交易 | | 2023-11-20 | 0.4414 | 1.3580 | 0.46% | -0.16% | 5.30% | -3.71% | -10.58% | -8.86% | -26.96% | 场内交易 | 场内交易 | | 2023-11-17 | 0.4394 | 1.3518 | 0.09% | -0.66% | 0.83% | -5.40% | -10.25% | -9.27% | -26.71% | 场内交易 | 场内交易 | | 2023-11-16 | 0.4390 | 1.3506 | -1.26% | -1.15% | 0.73% | -4.57% | -10.72% | -9.35% | -28.22% | 场内交易 | 场内交易 | | 2023-11-15 | 0.4446 | 1.3678 | 0.59% | -0.18% | 0.52% | -3.99% | -10.13% | -8.20% | -26.85% | 场内交易 | 场内交易 | | 2023-11-14 | 0.4420 | 1.3598 | -0.02% | -0.76% | -0.07% | -5.35% | -8.81% | -8.73% | -27.28% | 场内交易 | 场内交易 | | 2023-11-13 | 0.4421 | 1.3601 | -0.05% | -1.23% | -0.05% | -5.57% | -8.49% | -8.71% | -27.26% | 场内交易 | 场内交易 | | 2023-11-10 | 0.4423 | 1.3607 | -0.41% | 1.24% | -0.02% | -7.43% | -6.98% | -8.67% | -28.50% | 场内交易 | 场内交易 | | 2023-11-09 | 0.4441 | 1.3663 | -0.29% | 2.85% | -0.09% | -6.82% | -7.71% | -8.30% | -29.37% | 场内交易 | 场内交易 | | 2023-11-08 | 0.4454 | 1.3703 | 0.00% | 2.37% | 0.32% | -6.82% | -8.50% | -8.03% | -27.66% | 场内交易 | 场内交易 | | 2023-11-07 | 0.4454 | 1.3703 | -0.49% | 1.85% | 0.32% | -7.27% | -9.05% | -8.03% | -27.66% | 场内交易 | 场内交易 | | 2023-11-06 | 0.4476 | 1.3770 | 2.45% | 2.03% | 0.81% | -8.17% | -9.04% | -7.58% | -27.30% | 场内交易 | 场内交易 | | 2023-11-03 | 0.4369 | 1.3441 | 1.18% | 2.39% | -1.60% | -10.27% | -9.75% | -9.79% | -77.40% | 场内交易 | 场内交易 | | 2023-11-02 | 0.4318 | 1.3284 | -0.76% | 3.45% | -2.75% | -10.79% | -10.93% | -10.84% | -77.30% | 场内交易 | 场内交易 | | 2023-11-01 | 0.4351 | 1.3386 | -0.50% | 4.94% | -2.00% | -10.47% | -8.92% | -10.16% | -76.70% | 场内交易 | 场内交易 | | 2023-10-31 | 0.4373 | 1.3453 | -0.32% | 4.62% | -1.51% | -10.41% | -6.52% | -9.70% | -76.58% | 场内交易 | 场内交易 | | 2023-10-30 | 0.4387 | 1.3497 | 2.81% | 5.86% | -1.19% | -10.23% | -5.39% | -9.42% | -76.51% | 场内交易 | 场内交易 | | 2023-10-27 | 0.4267 | 1.3127 | 2.23% | 1.79% | -4.24% | -11.47% | -10.53% | -11.89% | -76.88% | 场内交易 | 场内交易 | | 2023-10-26 | 0.4174 | 1.2841 | 0.68% | -1.67% | -6.16% | -13.72% | -14.24% | -13.81% | -77.06% | 场内交易 | 场内交易 | | 2023-10-25 | 0.4146 | 1.2755 | -0.81% | -3.74% | -7.35% | -14.32% | -11.60% | -14.39% | -77.10% | 场内交易 | 场内交易 | | 2023-10-24 | 0.4180 | 1.2860 | 0.87% | -4.08% | -6.49% | -12.18% | -11.70% | -13.69% | -76.91% | 场内交易 | 场内交易 | | 2023-10-23 | 0.4144 | 1.2749 | -1.15% | -4.91% | -7.29% | -13.34% | -14.01% | -14.43% | -77.11% | 场内交易 | 场内交易 | | 2023-10-20 | 0.4192 | 1.2897 | -1.25% | -5.22% | -5.67% | -12.17% | -13.17% | -13.44% | -77.72% | 场内交易 | 场内交易 | | 2023-10-19 | 0.4245 | 1.3060 | -1.44% | -5.01% | -5.05% | -11.43% | -12.02% | -12.35% | -77.11% | 场内交易 | 场内交易 | | 2023-10-18 | 0.4307 | 1.3250 | -1.17% | -3.41% | -4.23% | -10.59% | -11.69% | -11.07% | -77.16% | 场内交易 | 场内交易 | | 2023-10-17 | 0.4358 | 1.3407 | 0.00% | -1.49% | -2.61% | -9.94% | -10.38% | -10.01% | -76.89% | 场内交易 | 场内交易 | | 2023-10-16 | 0.4358 | 1.3407 | -1.47% | -1.96% | -2.61% | -10.42% | -9.87% | -10.01% | -76.89% | 场内交易 | 场内交易 | | 2023-10-13 | 0.4423 | 1.3607 | -1.03% | -0.38% | -1.47% | -9.05% | -3.49% | -8.67% | -77.05% | 场内交易 | 场内交易 | | 2023-10-12 | 0.4469 | 1.3749 | 0.22% | 0.65% | -1.39% | -6.88% | -1.74% | -7.72% | -76.79% | 场内交易 | 场内交易 | | 2023-10-11 | 0.4459 | 1.3718 | 0.79% | 0.43% | -2.04% | -7.74% | 0.13% | -7.93% | -75.85% | 场内交易 | 场内交易 | | 2023-10-10 | 0.4424 | 1.3610 | -0.47% | -0.36% | -1.97% | -7.45% | -0.45% | -8.65% | -76.04% | 场内交易 | 场内交易 | | 2023-10-09 | 0.4445 | 1.3675 | 0.11% | 0.11% | -1.51% | -6.36% | -2.26% | -8.22% | -75.93% | 场内交易 | 场内交易 | | 2023-09-28 | 0.4440 | 1.3660 | -0.36% | 0.66% | -1.60% | -7.42% | -1.94% | -8.32% | -74.62% | 场内交易 | 场内交易 | | 2023-09-27 | 0.4456 | 1.3709 | 0.18% | 0.27% | -0.56% | -7.21% | -3.34% | -7.99% | -74.67% | 场内交易 | 场内交易 | | 2023-09-26 | 0.4448 | 1.3684 | -0.60% | -0.51% | -0.74% | -7.04% | -0.16% | -8.16% | -74.72% | 场内交易 | 场内交易 | | 2023-09-25 | 0.4475 | 1.3767 | 0.11% | -0.49% | -0.13% | -7.37% | 1.24% | -7.60% | -74.57% | 场内交易 | 场内交易 | | 2023-09-22 | 0.4470 | 1.3752 | 1.34% | -0.11% | -1.56% | -7.47% | 0.29% | -7.70% | -74.67% | 场内交易 | 场内交易 | | 2023-09-21 | 0.4411 | 1.3570 | -0.74% | -1.36% | -2.52% | -8.69% | -1.58% | -8.92% | -75.00% | 场内交易 | 场内交易 | | 2023-09-20 | 0.4444 | 1.3672 | -0.60% | -1.00% | -3.05% | -9.88% | -3.12% | -8.24% | -75.06% | 场内交易 | 场内交易 | | 2023-09-19 | 0.4471 | 1.3755 | -0.58% | -1.35% | -2.47% | -9.18% | -2.76% | -7.68% | -74.91% | 场内交易 | 场内交易 | | 2023-09-18 | 0.4497 | 1.3835 | 0.49% | -1.21% | -1.90% | -8.37% | -3.46% | -7.14% | -74.77% | 场内交易 | 场内交易 | | 2023-09-15 | 0.4475 | 1.3767 | 0.07% | -0.84% | -3.37% | -7.77% | -5.29% | -7.60% | -75.27% | 场内交易 | 场内交易 | | 2023-09-14 | 0.4472 | 1.3758 | -0.38% | -0.80% | -4.24% | -5.67% | -7.32% | -7.66% | -75.09% | 场内交易 | 场内交易 | | 2023-09-13 | 0.4489 | 1.3810 | -0.95% | -2.41% | -4.12% | -5.30% | -7.79% | -7.31% | -74.76% | 场内交易 | 场内交易 | | 2023-09-12 | 0.4532 | 1.3943 | -0.44% | -1.93% | -3.20% | -3.43% | -6.40% | -6.42% | -74.52% | 场内交易 | 场内交易 | | 2023-09-11 | 0.4552 | 1.4004 | 0.86% | -1.66% | -2.78% | -2.40% | -5.99% | -6.01% | -74.41% | 场内交易 | 场内交易 | | 2023-09-08 | 0.4513 | 1.3884 | 0.11% | -1.72% | -5.59% | -2.10% | -5.35% | -6.81% | -75.60% | 场内交易 | 场内交易 | | 2023-09-07 | 0.4508 | 1.3869 | -2.00% | -2.00% | -6.14% | -3.10% | -6.45% | -6.92% | -75.69% | 场内交易 | 场内交易 | | 2023-09-06 | 0.4600 | 1.4152 | -0.45% | -0.26% | -5.62% | -1.81% | -3.85% | -5.02% | -75.97% | 场内交易 | 场内交易 | | 2023-09-05 | 0.4621 | 1.4216 | -0.17% | 0.52% | -5.19% | -3.37% | -3.83% | -4.58% | -75.86% | 场内交易 | 场内交易 | | 2023-09-04 | 0.4629 | 1.4241 | 0.81% | 2.59% | -5.03% | -3.54% | -4.04% | -4.42% | -75.81% | 场内交易 | 场内交易 | | 2023-09-01 | 0.4592 | 1.4127 | -0.17% | 2.48% | -5.51% | -3.87% | -4.45% | -5.18% | -76.36% | 场内交易 | 场内交易 | | 2023-08-31 | 0.4600 | 1.4152 | -0.26% | 1.77% | -5.76% | -3.36% | -5.49% | -5.02% | -76.12% | 场内交易 | 场内交易 | | 2023-08-30 | 0.4612 | 1.4189 | 0.33% | 3.38% | -5.63% | -3.88% | -4.95% | -4.77% | -76.19% | 场内交易 | 场内交易 | | 2023-08-29 | 0.4597 | 1.4143 | 1.88% | 1.23% | -5.93% | -4.09% | -5.51% | -5.08% | -76.27% | 场内交易 | 场内交易 | | 2023-08-28 | 0.4512 | 1.3881 | 0.69% | -0.29% | -7.67% | -6.08% | -7.39% | -6.83% | -76.71% | 场内交易 | 场内交易 | | 2023-08-25 | 0.4481 | 1.3786 | -0.86% | -2.25% | -7.40% | -6.27% | -9.03% | -7.47% | -76.15% | 场内交易 | 场内交易 | | 2023-08-24 | 0.4520 | 1.3906 | 1.32% | -2.69% | -5.04% | -5.64% | -7.70% | -6.67% | -75.86% | 场内交易 | 场内交易 | | 2023-08-23 | 0.4461 | 1.3724 | -1.76% | -3.02% | -6.71% | -7.24% | -11.36% | -7.89% | -75.72% | 场内交易 | 场内交易 | | 2023-08-22 | 0.4541 | 1.3970 | 0.35% | -1.94% | -5.04% | -6.39% | -10.26% | -6.24% | -75.29% | 场内交易 | 场内交易 | | 2023-08-21 | 0.4525 | 1.3921 | -1.29% | -3.10% | -5.37% | -6.78% | -9.32% | -6.57% | -75.38% | 场内交易 | 场内交易 | | 2023-08-18 | 0.4584 | 1.4103 | -1.31% | -2.09% | -4.84% | -5.29% | -9.64% | -5.35% | -75.58% | 场内交易 | 场内交易 | | 2023-08-17 | 0.4645 | 1.4290 | 0.98% | -2.78% | -4.01% | -3.43% | -8.78% | -4.09% | -75.16% | 场内交易 | 场内交易 | | 2023-08-16 | 0.4600 | 1.4152 | -0.67% | -3.48% | -5.45% | -4.31% | -8.77% | -5.02% | -75.14% | 场内交易 | 场内交易 | | 2023-08-15 | 0.4631 | 1.4247 | -0.84% | -3.12% | -4.81% | -3.78% | -8.02% | -4.38% | -74.97% | 场内交易 | 场内交易 | | 2023-08-14 | 0.4670 | 1.4367 | -0.26% | -2.77% | -4.01% | -1.66% | -7.38% | -3.57% | -74.76% | 场内交易 | 场内交易 | | 2023-08-11 | 0.4682 | 1.4404 | -2.01% | -3.94% | -3.12% | -2.07% | -7.74% | -3.32% | -75.02% | 场内交易 | 场内交易 | | 2023-08-10 | 0.4778 | 1.4699 | 0.25% | -1.87% | -0.04% | -0.54% | -3.77% | -1.34% | -74.82% | 场内交易 | 场内交易 | | 2023-08-09 | 0.4766 | 1.4663 | -0.29% | -1.53% | 0.40% | -0.60% | -5.12% | -1.59% | -74.93% | 场内交易 | 场内交易 | | 2023-08-08 | 0.4780 | 1.4706 | -0.48% | -1.65% | 0.70% | -1.63% | -4.78% | -1.30% | -74.85% | 场内交易 | 场内交易 | | 2023-08-07 | 0.4803 | 1.4776 | -1.46% | -1.60% | 1.18% | -1.80% | -4.55% | -0.83% | -74.73% | 场内交易 | 场内交易 | | 2023-08-04 | 0.4874 | 1.4995 | 0.10% | -0.27% | 0.47% | -1.58% | -1.34% | 0.64% | -74.99% | 场内交易 | 场内交易 | | 2023-08-03 | 0.4869 | 1.4979 | 0.60% | 1.02% | 0.56% | -2.09% | -0.84% | 0.54% | -75.23% | 场内交易 | 场内交易 | | 2023-08-02 | 0.4840 | 1.4890 | -0.41% | 0.04% | -0.04% | -2.67% | -1.89% | -0.06% | -74.84% | 场内交易 | 场内交易 | | 2023-08-01 | 0.4860 | 1.4952 | -0.43% | 0.43% | 0.37% | -2.27% | -3.48% | 0.35% | -74.74% | 场内交易 | 场内交易 | | 2023-07-31 | 0.4881 | 1.5016 | -0.12% | 2.54% | 0.81% | -1.85% | -1.51% | 0.78% | -74.63% | 场内交易 | 场内交易 | | 2023-07-28 | 0.4887 | 1.5035 | 1.39% | 2.20% | 1.90% | -1.73% | -2.96% | 0.91% | -73.67% | 场内交易 | 场内交易 | | 2023-07-27 | 0.4820 | 1.4829 | -0.37% | 0.98% | 0.37% | -1.71% | -4.71% | -0.47% | -73.73% | 场内交易 | 场内交易 | | 2023-07-26 | 0.4838 | 1.4884 | -0.02% | 0.94% | 1.11% | -0.29% | -4.65% | -0.10% | -73.53% | 场内交易 | 场内交易 | | 2023-07-25 | 0.4839 | 1.4887 | 1.66% | 0.46% | 0.17% | -0.60% | -4.18% | -0.08% | -73.52% | 场内交易 | 场内交易 | | 2023-07-24 | 0.4760 | 1.4644 | -0.46% | -1.63% | -1.47% | -2.84% | -6.21% | -1.71% | -73.95% | 场内交易 | 场内交易 | | 2023-07-21 | 0.4782 | 1.4712 | 0.19% | -1.71% | -1.01% | -3.43% | -6.44% | -1.26% | -74.71% | 场内交易 | 场内交易 | | 2023-07-20 | 0.4773 | 1.4684 | -0.42% | -1.85% | -3.20% | -6.25% | -6.90% | -1.45% | -74.43% | 场内交易 | 场内交易 | | 2023-07-19 | 0.4793 | 1.4746 | -0.50% | -0.13% | -2.64% | -6.61% | -5.52% | -1.03% | -74.13% | 场内交易 | 场内交易 | | 2023-07-18 | 0.4817 | 1.4819 | -0.45% | -0.33% | -1.85% | -6.90% | -5.88% | -0.54% | -74.00% | 场内交易 | 场内交易 | | 2023-07-17 | 0.4839 | 1.4887 | -0.53% | 1.23% | -1.41% | -7.16% | -4.95% | -0.08% | -73.88% | 场内交易 | 场内交易 | | 2023-07-14 | 0.4865 | 1.4967 | 0.04% | 2.49% | 2.62% | -7.28% | -6.32% | 0.45% | -74.78% | 场内交易 | 场内交易 | | 2023-07-13 | 0.4863 | 1.4961 | 1.33% | 1.57% | 2.59% | -6.93% | -4.35% | 0.41% | -74.96% | 场内交易 | 场内交易 | | 2023-07-12 | 0.4799 | 1.4764 | -0.70% | -0.62% | 2.26% | -8.95% | -4.69% | -0.91% | -74.44% | 场内交易 | 场内交易 | | 2023-07-11 | 0.4833 | 1.4869 | 1.11% | -0.37% | 3.62% | -8.27% | -6.26% | -0.21% | -74.26% | 场内交易 | 场内交易 | | 2023-07-10 | 0.4780 | 1.4706 | 0.70% | -1.28% | 2.49% | -9.04% | -8.76% | -1.30% | -74.54% | 场内交易 | 场内交易 | | 2023-07-07 | 0.4747 | 1.4604 | -0.86% | -1.96% | 2.04% | -10.74% | -9.36% | -1.98% | -73.02% | 场内交易 | 场内交易 | | 2023-07-06 | 0.4788 | 1.4730 | -0.85% | -0.31% | 2.20% | -8.75% | -8.63% | -1.14% | -72.14% | 场内交易 | 场内交易 | | 2023-07-05 | 0.4829 | 1.4856 | -0.45% | 0.69% | 0.98% | -7.74% | -9.26% | -0.29% | -71.42% | 场内交易 | 场内交易 | | 2023-07-04 | 0.4851 | 1.4924 | 0.19% | 1.02% | 1.08% | -7.32% | -9.43% | 0.17% | -71.29% | 场内交易 | 场内交易 | | 2023-07-03 | 0.4842 | 1.4896 | 0.00% | 1.19% | 0.90% | -7.28% | -7.52% | -0.02% | -71.34% | 场内交易 | 场内交易 | | 2023-06-30 | 0.4842 | 1.4896 | 0.81% | 0.23% | 0.92% | -4.91% | -8.42% | -0.02% | -71.18% | 场内交易 | 场内交易 |
|