|
| 创业板价值ETF(159966)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.4769 | 1.4672 | -4.01% | -2.99% | -1.49% | 1.83% | -17.17% | -15.18% | -44.50% | 场内交易 | 场内交易 | | 2024-11-21 | 0.4968 | 1.5284 | -0.10% | -2.84% | 2.50% | 5.19% | -14.71% | -11.64% | -41.62% | 场内交易 | 场内交易 | | 2024-11-20 | 0.4973 | 1.5299 | 0.61% | -5.73% | 3.24% | 4.68% | -14.96% | -11.55% | -41.57% | 场内交易 | 场内交易 | | 2024-11-19 | 0.4943 | 1.5207 | 2.94% | -5.90% | 2.62% | -- | -15.08% | -12.08% | -41.92% | 场内交易 | 场内交易 | | 2024-11-18 | 0.4802 | 1.4773 | -2.32% | -8.27% | -0.31% | -- | -17.51% | -14.59% | -43.40% | 场内交易 | 场内交易 | | 2024-11-15 | 0.4916 | 1.5124 | -3.85% | -3.48% | 6.34% | 1.92% | -16.54% | -12.56% | -42.71% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5113 | 1.5730 | -3.07% | -0.47% | 7.28% | 6.62% | -12.68% | -9.06% | -40.36% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5275 | 1.6228 | 0.42% | 6.48% | 13.39% | -- | -9.93% | -6.18% | -38.47% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5253 | 1.6161 | 0.34% | 5.52% | 12.92% | 8.10% | -10.35% | -6.57% | -38.72% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5235 | 1.6105 | 2.79% | 9.77% | 12.53% | 7.38% | -10.66% | -6.89% | -38.80% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5093 | 1.5669 | -0.86% | 9.95% | -21.90% | 3.40% | -13.69% | -9.42% | -39.43% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5137 | 1.5804 | 3.69% | 8.77% | -20.20% | 4.15% | -12.94% | -8.63% | -39.81% | 场内交易 | 场内交易 | | 2024-11-06 | 0.4954 | 1.5241 | -0.48% | 4.89% | -23.04% | -- | -16.45% | -11.89% | -41.95% | 场内交易 | 场内交易 | | 2024-11-05 | 0.4978 | 1.5315 | 4.38% | 4.10% | -22.67% | 1.67% | -13.99% | -11.46% | -41.67% | 场内交易 | 场内交易 | | 2024-11-04 | 0.4769 | 1.4672 | 2.96% | -2.19% | -25.91% | -- | -17.61% | -15.18% | -43.65% | 场内交易 | 场内交易 | | 2024-11-01 | 0.4632 | 1.4250 | -1.93% | -5.16% | -28.04% | -- | -19.64% | -17.61% | -44.04% | 场内交易 | 场内交易 | | 2024-10-31 | 0.4723 | 1.4530 | 0.00% | -0.80% | -26.63% | -- | -18.47% | -16.00% | -42.90% | 场内交易 | 场内交易 | | 2024-10-30 | 0.4723 | 1.4530 | -1.23% | -2.05% | -26.63% | -3.44% | -18.73% | -16.00% | -42.90% | 场内交易 | 场内交易 | | 2024-10-29 | 0.4782 | 1.4712 | -1.93% | -1.22% | -15.05% | -2.68% | -15.41% | -14.95% | -42.19% | -- | -- | | 2024-10-28 | 0.4876 | 1.5001 | -0.16% | 0.60% | -13.38% | -- | -13.74% | -13.28% | -39.88% | 场内交易 | 场内交易 | | 2024-10-25 | 0.4884 | 1.5026 | 2.58% | 1.39% | -1.53% | -- | -11.08% | -13.13% | -40.86% | -- | -- | | 2024-10-24 | 0.4761 | 1.4647 | -1.27% | 5.64% | -2.61% | -- | -14.02% | -15.32% | -41.68% | -- | -- | | 2024-10-23 | 0.4822 | 1.4835 | -0.39% | 6.35% | 3.26% | -- | -12.17% | -14.24% | -40.93% | 场内交易 | 场内交易 | | 2024-10-22 | 0.4841 | 1.4893 | -0.12% | 4.72% | -- | -7.56% | -12.83% | -13.90% | -40.70% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4847 | 1.4912 | 0.62% | 1.70% | -- | -7.58% | -12.72% | -13.79% | -40.32% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4817 | 1.4819 | 6.88% | 3.55% | 2.92% | -- | -15.58% | -14.32% | -41.34% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4507 | 1.3866 | -0.60% | -8.30% | -- | -- | -21.94% | -19.84% | -45.66% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4534 | 1.3949 | -1.93% | -9.30% | -- | -- | -21.47% | -19.36% | -45.34% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4623 | 1.4223 | -3.00% | -29.11% | -- | -8.89% | -21.10% | -17.77% | -44.26% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4766 | 1.4663 | 2.45% | -25.96% | -- | -6.75% | -18.66% | -15.23% | -42.24% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4652 | 1.4312 | -5.35% | -27.73% | -- | -9.17% | -21.25% | -17.26% | -43.78% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4915 | 1.5121 | -1.68% | -23.65% | -- | -- | -16.14% | -12.58% | -41.37% | 场内交易 | 场内交易 | | 2024-10-09 | 0.4999 | 1.5379 | -11.19% | -22.34% | 5.67% | -0.23% | -15.11% | -11.09% | -40.37% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5629 | 1.7318 | 15.85% | 1.30% | 38.00% | 31.68% | 10.86% | 15.98% | -22.21% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4859 | 1.4949 | 14.36% | 37.84% | 33.01% | 25.01% | 9.44% | 14.49% | -22.84% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4249 | 1.3072 | 0.00% | -- | -- | 8.14% | -4.65% | 0.12% | -32.98% | 场内交易 | 场内交易 | | 2024-09-25 | 0.3744 | 1.1518 | 1.46% | 5.97% | 5.76% | -4.32% | -16.34% | -11.78% | -40.51% | 场内交易 | 场内交易 | | 2024-09-24 | 0.3690 | 1.1352 | 4.68% | -- | 4.24% | -6.98% | -17.45% | -13.05% | -41.37% | 场内交易 | 场内交易 | | 2024-09-23 | 0.3525 | 1.0845 | 0.00% | -- | -0.42% | -- | -21.14% | -16.94% | -43.48% | 场内交易 | 场内交易 | | 2024-09-19 | 0.3570 | 1.0983 | 1.05% | -0.36% | -- | -- | -20.15% | -15.88% | -42.32% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3533 | 1.0869 | 0.00% | -- | -- | -14.16% | -21.44% | -16.75% | -42.91% | 场内交易 | 场内交易 | | 2024-09-12 | 0.3583 | 1.1023 | 0.00% | -1.35% | -2.32% | -12.46% | -20.94% | -15.57% | -42.55% | 场内交易 | 场内交易 | | 2024-09-09 | 0.3571 | 1.0986 | 0.11% | 0.28% | -2.96% | -- | -20.87% | -15.86% | -42.24% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3567 | 1.0974 | -1.79% | -2.35% | -- | -14.83% | -22.46% | -15.95% | -43.19% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3632 | 1.1174 | 0.61% | -- | -1.73% | -13.91% | -21.40% | -14.42% | -40.07% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3610 | 1.1106 | 0.19% | -- | -- | -14.39% | -22.01% | -14.94% | -40.43% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3603 | 1.1085 | 1.18% | -- | -- | -13.72% | -21.54% | -15.10% | -40.54% | 场内交易 | 场内交易 | | 2024-09-02 | 0.3561 | 1.0955 | -2.52% | -- | -- | -- | -22.45% | -16.09% | -41.59% | 场内交易 | 场内交易 | | 2024-08-30 | 0.3653 | 1.1238 | 0.00% | 3.19% | -1.06% | -12.88% | -20.79% | -13.93% | -42.24% | 场内交易 | 场内交易 | | 2024-08-23 | 0.3540 | 1.0891 | 0.14% | -- | -- | -17.04% | -20.65% | -16.59% | -44.75% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3535 | 1.0875 | -0.84% | -2.91% | -10.57% | -17.81% | -22.15% | -16.71% | -43.31% | 场内交易 | 场内交易 | | 2024-08-21 | 0.3565 | 1.0968 | -0.59% | -1.52% | -9.95% | -16.71% | -21.22% | -16.00% | -42.83% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3586 | 1.1032 | 0.00% | -- | -9.42% | -- | -21.77% | -15.50% | -42.50% | 场内交易 | 场内交易 | | 2024-08-15 | 0.3641 | 1.1201 | 0.58% | -2.07% | -4.93% | -- | -21.38% | -14.21% | -45.25% | 场内交易 | 场内交易 | | 2024-08-14 | 0.3620 | 1.1137 | 0.00% | -2.77% | -6.17% | -15.97% | -22.48% | -14.70% | -45.56% | 场内交易 | 场内交易 | | 2024-08-12 | 0.3668 | 1.1285 | -0.33% | -0.76% | -4.92% | -- | -21.66% | -13.57% | -45.64% | 场内交易 | 场内交易 | | 2024-08-09 | 0.3680 | 1.1321 | -1.02% | -- | -2.70% | -15.38% | -22.79% | -13.29% | -46.33% | 场内交易 | 场内交易 | | 2024-08-08 | 0.3718 | 1.1438 | -0.13% | -- | -0.54% | -13.29% | -22.22% | -12.39% | -45.29% | 场内交易 | 场内交易 | | 2024-08-07 | 0.3723 | 1.1454 | 0.00% | -- | -- | -- | -22.49% | -12.28% | -45.22% | 场内交易 | 场内交易 | | 2024-08-05 | 0.3696 | 1.1371 | 0.00% | -0.35% | -- | -12.93% | -24.17% | -12.91% | -46.19% | 场内交易 | 场内交易 | | 2024-07-30 | 0.3692 | 1.1358 | -0.46% | -- | -5.02% | -13.03% | -24.45% | -13.01% | -45.80% | 场内交易 | 场内交易 | | 2024-07-29 | 0.3709 | 1.1411 | 0.00% | -6.17% | -4.58% | -- | -24.10% | -12.61% | -46.21% | 场内交易 | 场内交易 | | 2024-07-22 | 0.3953 | 1.2161 | -0.15% | 3.21% | -- | -1.37% | -17.34% | -6.86% | -44.40% | 场内交易 | 场内交易 | | 2024-07-19 | 0.3959 | 1.2180 | 0.00% | 2.62% | -- | -- | -17.40% | -6.72% | -43.84% | 场内交易 | 场内交易 | | 2024-07-15 | 0.3830 | 1.1783 | -0.73% | 2.46% | -- | -5.13% | -21.27% | -9.75% | -46.24% | 场内交易 | 场内交易 | | 2024-07-12 | 0.3858 | 1.1869 | -0.21% | -- | -5.74% | -2.45% | -19.61% | -9.10% | -45.97% | 场内交易 | 场内交易 | | 2024-07-11 | 0.3866 | 1.1894 | 0.00% | -- | -6.35% | -3.28% | -20.01% | -8.91% | -44.17% | 场内交易 | 场内交易 | | 2024-07-09 | 0.3782 | 1.1635 | 1.18% | -0.89% | -- | -- | -20.33% | -10.89% | -45.38% | 场内交易 | 场内交易 | | 2024-07-08 | 0.3738 | 1.1500 | 0.00% | -2.98% | -- | -- | -21.26% | -11.92% | -46.52% | 场内交易 | 场内交易 | | 2024-07-03 | 0.3801 | 1.1694 | -0.39% | -4.35% | -8.98% | -8.37% | -21.50% | -10.44% | -45.33% | 场内交易 | 场内交易 | | 2024-07-02 | 0.3816 | 1.1740 | -0.96% | -2.48% | -- | -8.45% | -21.19% | -10.08% | -45.11% | 场内交易 | 场内交易 | | 2024-07-01 | 0.3853 | 1.1854 | -0.87% | -2.87% | -- | -- | -20.43% | -9.21% | -46.99% | 场内交易 | 场内交易 | | 2024-06-28 | 0.3887 | 1.1958 | -1.07% | -- | -6.97% | -4.36% | -18.95% | -8.41% | -45.87% | 场内交易 | 场内交易 | | 2024-06-27 | 0.3929 | 1.2088 | -1.13% | -- | -- | -2.77% | -18.18% | -7.42% | -44.50% | 场内交易 | 场内交易 | | 2024-06-26 | 0.3974 | 1.2226 | 1.56% | -- | -- | -- | -16.95% | -6.36% | -43.86% | 场内交易 | 场内交易 | | 2024-06-25 | 0.3913 | 1.2038 | -1.36% | -4.93% | -- | -5.00% | -19.00% | -7.80% | -44.72% | 场内交易 | 场内交易 | | 2024-06-24 | 0.3967 | 1.2204 | 0.00% | -- | -- | -- | -17.88% | -6.53% | -43.07% | 场内交易 | 场内交易 | | 2024-06-18 | 0.4116 | 1.2663 | 0.00% | -0.29% | -- | -3.70% | -16.14% | -3.02% | -40.82% | 场内交易 | 场内交易 | | 2024-06-12 | 0.4093 | 1.2592 | -0.85% | -2.99% | -- | -4.39% | -12.78% | -3.56% | -41.60% | 场内交易 | 场内交易 | | 2024-06-11 | 0.4128 | 1.2700 | 0.00% | -2.11% | -- | -2.78% | -11.49% | -2.73% | -41.10% | 场内交易 | 场内交易 | | 2024-06-06 | 0.4188 | 1.2884 | -0.73% | -0.12% | -- | 1.23% | -10.61% | -1.32% | -39.91% | 场内交易 | 场内交易 | | 2024-06-05 | 0.4219 | 1.2980 | 0.05% | -- | -0.61% | 1.61% | -11.77% | -0.59% | -39.46% | 场内交易 | 场内交易 | | 2024-06-04 | 0.4217 | 1.2974 | 0.98% | 0.93% | -0.66% | -- | -12.13% | -0.64% | -39.49% | 场内交易 | 场内交易 | | 2024-06-03 | 0.4176 | 1.2847 | 0.00% | -- | -1.63% | 1.70% | -12.98% | -1.60% | -39.26% | 场内交易 | 场内交易 | | 2024-05-30 | 0.4193 | 1.2900 | 0.00% | -1.73% | -1.22% | -- | -12.61% | -1.20% | -39.67% | 场内交易 | 场内交易 | | 2024-05-28 | 0.4178 | 1.2854 | 0.00% | -2.38% | 1.04% | -- | -13.03% | -1.56% | -39.88% | 场内交易 | 场内交易 | | 2024-05-23 | 0.4267 | 1.3127 | -0.79% | 0.00% | 5.93% | -- | -11.27% | 0.54% | -36.55% | 场内交易 | 场内交易 | | 2024-05-22 | 0.4301 | 1.3232 | 0.49% | -- | 7.31% | 6.83% | -11.34% | 1.34% | -36.04% | 场内交易 | 场内交易 | | 2024-05-21 | 0.4280 | 1.3167 | 0.00% | -0.65% | -- | -- | -11.83% | 0.85% | -36.36% | 场内交易 | 场内交易 | | 2024-05-16 | 0.4267 | 1.3127 | 0.00% | -1.89% | -- | 5.78% | -11.23% | 0.54% | -34.85% | 场内交易 | 场内交易 | | 2024-05-14 | 0.4308 | 1.3254 | 0.26% | -- | 8.93% | 6.79% | -9.29% | 1.51% | -34.22% | 场内交易 | 场内交易 | | 2024-05-13 | 0.4297 | 1.3220 | 0.00% | -- | 8.65% | 6.52% | -9.52% | 1.25% | -33.17% | 场内交易 | 场内交易 | | 2024-05-09 | 0.4349 | 1.3380 | 1.42% | 2.45% | -- | 7.81% | -9.30% | 2.47% | -31.38% | 场内交易 | 场内交易 | | 2024-05-08 | 0.4288 | 1.3192 | 0.00% | 1.01% | -- | 6.30% | -11.75% | 1.04% | -32.34% | 场内交易 | 场内交易 | | 2024-04-30 | 0.4245 | 1.3060 | 0.00% | 5.39% | 3.61% | 15.92% | -14.64% | 0.02% | -36.74% | 场内交易 | 场内交易 | | 2024-04-26 | 0.4135 | 1.2721 | 2.45% | -- | -- | 7.07% | -14.78% | -2.57% | -36.09% | 场内交易 | 场内交易 | | 2024-04-25 | 0.4036 | 1.2417 | -0.17% | -- | -2.02% | 3.17% | -17.09% | -4.90% | -37.96% | 场内交易 | 场内交易 | | 2024-04-24 | 0.4043 | 1.2438 | 0.37% | -0.10% | -- | 4.47% | -17.47% | -4.74% | -37.85% | 场内交易 | 场内交易 | | 2024-04-23 | 0.4028 | 1.2392 | 0.50% | -- | -- | 5.17% | -18.66% | -5.09% | -38.08% | 场内交易 | 场内交易 | | 2024-04-22 | 0.4008 | 1.2331 | 0.00% | -0.72% | -- | 5.58% | -19.06% | -5.56% | -37.01% | 场内交易 | 场内交易 | | 2024-04-17 | 0.4047 | 1.2451 | 0.00% | -- | -- | 4.90% | -22.35% | -4.64% | -33.86% | 场内交易 | 场内交易 | | 2024-04-15 | 0.4037 | 1.2420 | 2.07% | -- | -- | 1.69% | -23.06% | -4.88% | -34.04% | 场内交易 | 场内交易 | | 2024-04-12 | 0.3955 | 1.2168 | -1.05% | -4.65% | -7.62% | -1.25% | -24.97% | -6.81% | -34.29% | 场内交易 | 场内交易 | | 2024-04-11 | 0.3997 | 1.2297 | 0.00% | -3.64% | -5.86% | -0.99% | -24.14% | -5.82% | -35.11% | 场内交易 | 场内交易 | | 2024-04-03 | 0.4148 | 1.2761 | -0.48% | 2.65% | 1.02% | -1.00% | -20.57% | -2.26% | -33.38% | 场内交易 | 场内交易 | | 2024-04-02 | 0.4168 | 1.2823 | 0.00% | -- | 1.51% | -1.79% | -19.16% | -1.79% | -33.05% | 场内交易 | 场内交易 | | 2024-03-29 | 0.4097 | 1.2604 | 0.81% | -- | -- | -4.90% | -19.11% | -3.46% | -31.88% | 场内交易 | 场内交易 | | 2024-03-28 | 0.4064 | 1.2503 | 0.57% | -- | -- | -4.98% | -19.84% | -4.24% | -32.65% | 场内交易 | 场内交易 | | 2024-03-27 | 0.4041 | 1.2432 | 0.00% | -5.16% | -0.54% | -2.63% | -20.61% | -4.78% | -33.03% | 场内交易 | 场内交易 | | 2024-03-25 | 0.4119 | 1.2672 | 0.00% | -3.63% | -- | -1.22% | -18.05% | -2.95% | -30.23% | 场内交易 | 场内交易 | | 2024-03-20 | 0.4261 | 1.3109 | 0.16% | 0.21% | -- | 3.12% | -12.47% | 0.40% | -26.11% | 场内交易 | 场内交易 | | 2024-03-19 | 0.4254 | 1.3087 | -0.47% | -0.63% | 5.64% | 2.04% | -13.27% | 0.24% | -26.24% | 场内交易 | 场内交易 | | 2024-03-18 | 0.4274 | 1.3149 | 0.00% | 0.66% | 5.95% | 2.74% | -12.86% | 0.71% | -27.96% | 场内交易 | 场内交易 | | 2024-03-13 | 0.4252 | 1.3081 | -0.68% | 2.78% | 5.40% | -0.61% | -14.79% | 0.19% | -28.21% | 场内交易 | 场内交易 | | 2024-03-12 | 0.4281 | 1.3170 | 0.82% | 3.11% | 6.12% | -1.09% | -13.98% | 0.87% | -27.72% | 场内交易 | 场内交易 | | 2024-03-11 | 0.4246 | 1.3063 | 0.00% | -- | 5.26% | -2.10% | -14.69% | 0.05% | -28.23% | 场内交易 | 场内交易 | | 2024-03-06 | 0.4137 | 1.2727 | -0.36% | -- | -- | -2.80% | -18.32% | -2.52% | -33.23% | 场内交易 | 场内交易 | | 2024-03-05 | 0.4152 | 1.2774 | 0.00% | 2.19% | 12.06% | -2.79% | -18.12% | -2.17% | -32.99% | 场内交易 | 场内交易 | | 2024-03-01 | 0.4106 | 1.2632 | 0.00% | -- | 11.49% | -6.04% | -19.54% | -3.25% | -36.04% | 场内交易 | 场内交易 | | 2024-02-27 | 0.4063 | 1.2500 | 1.70% | -- | 5.20% | -6.04% | -18.92% | -4.26% | -36.10% | 场内交易 | 场内交易 | | 2024-02-26 | 0.3995 | 1.2291 | 0.00% | -0.79% | 3.44% | -7.91% | -20.94% | -5.87% | -37.17% | 场内交易 | 场内交易 | | 2024-02-22 | 0.4026 | 1.2386 | 0.00% | -0.20% | 6.06% | -7.36% | -20.92% | -5.14% | -40.53% | 场内交易 | 场内交易 | | 2024-02-19 | 0.4027 | 1.2389 | -0.17% | -0.17% | 3.60% | -8.35% | -20.67% | -5.11% | -43.03% | 场内交易 | 场内交易 | | 2024-02-08 | 0.4034 | 1.2411 | 0.65% | 9.53% | 0.55% | -9.43% | -21.33% | -4.95% | -42.64% | 场内交易 | 场内交易 | | 2024-02-07 | 0.4008 | 1.2331 | 0.00% | 9.42% | -1.76% | -10.01% | -22.22% | -5.56% | -41.25% | 场内交易 | 场内交易 | | 2024-02-05 | 0.3705 | 1.1398 | 0.00% | -- | -9.19% | -15.20% | -29.06% | -12.70% | -45.69% | 场内交易 | 场内交易 | | 2024-02-01 | 0.3683 | 1.1331 | 0.55% | -5.85% | -14.51% | -15.35% | -29.70% | -13.22% | -45.36% | 场内交易 | 场内交易 | | 2024-01-31 | 0.3663 | 1.1269 | 0.03% | -5.35% | -14.97% | -16.24% | -29.44% | -13.69% | -44.68% | 场内交易 | 场内交易 | | 2024-01-30 | 0.3662 | 1.1266 | 0.00% | -4.39% | -15.00% | -16.53% | -30.70% | -13.71% | -44.69% | 场内交易 | 场内交易 | | 2024-01-26 | 0.3862 | 1.1881 | -1.28% | -0.64% | -6.42% | -7.47% | -26.20% | -9.00% | -43.39% | 场内交易 | 场内交易 | | 2024-01-25 | 0.3912 | 1.2035 | 1.09% | 0.31% | -6.19% | -5.64% | -25.24% | -7.82% | -44.21% | 场内交易 | 场内交易 | | 2024-01-24 | 0.3870 | 1.1906 | 1.04% | 0.31% | -6.97% | -7.42% | -26.05% | -8.81% | -44.79% | 场内交易 | 场内交易 | | 2024-01-23 | 0.3830 | 1.1783 | 0.90% | -3.40% | -7.93% | -7.58% | -26.81% | -9.75% | -45.36% | 场内交易 | 场内交易 | | 2024-01-22 | 0.3796 | 1.1678 | -2.34% | -4.38% | -8.75% | -9.45% | -27.46% | -10.56% | -45.85% | 场内交易 | 场内交易 | | 2024-01-19 | 0.3887 | 1.1958 | -0.33% | -2.95% | -6.76% | -8.43% | -25.62% | -8.41% | -40.06% | 场内交易 | 场内交易 | | 2024-01-18 | 0.3900 | 1.1998 | 1.09% | -3.39% | -6.25% | -9.45% | -24.24% | -8.11% | -41.03% | 场内交易 | 场内交易 | | 2024-01-17 | 0.3858 | 1.1869 | -2.70% | -3.41% | -8.45% | -11.47% | -24.99% | -9.10% | -41.02% | 场内交易 | 场内交易 | | 2024-01-16 | 0.3965 | 1.2198 | -0.13% | -1.39% | -5.91% | -9.02% | -22.57% | -6.57% | -39.38% | 场内交易 | 场内交易 | | 2024-01-15 | 0.3970 | 1.2214 | -0.87% | -1.05% | -5.79% | -10.24% | -21.07% | -6.46% | -39.31% | 场内交易 | 场内交易 | | 2024-01-12 | 0.4005 | 1.2321 | -0.79% | -1.84% | -7.46% | -10.38% | -19.03% | -5.63% | -40.26% | 场内交易 | 场内交易 | | 2024-01-11 | 0.4037 | 1.2420 | 1.08% | -2.16% | -6.92% | -9.46% | -17.96% | -4.88% | -38.60% | 场内交易 | 场内交易 | | 2024-01-10 | 0.3994 | 1.2287 | -0.67% | -4.68% | -6.75% | -9.72% | -19.98% | -5.89% | -40.38% | 场内交易 | 场内交易 | | 2024-01-09 | 0.4021 | 1.2371 | 0.22% | -5.25% | -6.12% | -9.54% | -18.44% | -5.25% | -39.98% | 场内交易 | 场内交易 | | 2024-01-08 | 0.4012 | 1.2343 | -1.67% | -6.87% | -6.33% | -9.64% | -18.14% | -5.47% | -40.11% | 场内交易 | 场内交易 | | 2024-01-05 | 0.4080 | 1.2552 | -1.11% | -5.29% | -4.47% | -8.11% | -16.65% | -3.86% | -38.20% | 场内交易 | 场内交易 | | 2024-01-04 | 0.4126 | 1.2694 | -1.53% | -3.53% | -5.19% | -7.07% | -14.52% | -2.78% | -37.05% | 场内交易 | 场内交易 | | 2024-01-03 | 0.4190 | 1.2890 | -1.27% | 0.96% | -4.12% | -5.63% | -13.48% | -1.27% | -35.23% | 场内交易 | 场内交易 | | 2024-01-02 | 0.4244 | 1.3057 | -1.49% | 2.83% | -2.88% | -4.41% | -11.68% | 0.00% | -34.39% | 场内交易 | 场内交易 | | 2023-12-29 | 0.4308 | 1.3254 | 0.72% | 3.56% | -0.81% | -2.97% | -10.57% | -11.05% | -30.57% | 场内交易 | 场内交易 | | 2023-12-28 | 0.4277 | 1.3158 | 3.06% | 2.39% | -1.84% | -3.67% | -10.45% | -11.69% | -31.25% | 场内交易 | 场内交易 | | 2023-12-27 | 0.4150 | 1.2767 | 0.56% | 0.44% | -4.02% | -6.87% | -13.29% | -14.31% | -33.57% | 场内交易 | 场内交易 | | 2023-12-26 | 0.4127 | 1.2697 | -1.03% | -1.01% | -4.86% | -7.22% | -13.15% | -14.78% | -33.94% | 场内交易 | 场内交易 | | 2023-12-25 | 0.4170 | 1.2829 | 0.24% | 0.24% | -3.87% | -6.82% | -11.16% | -13.90% | -33.25% | 场内交易 | 场内交易 | | 2023-12-22 | 0.4160 | 1.2798 | -0.41% | -1.28% | -4.28% | -6.94% | -11.04% | -14.10% | -32.71% | 场内交易 | 场内交易 | | 2023-12-21 | 0.4177 | 1.2850 | 1.09% | -1.58% | -5.00% | -5.30% | -10.61% | -13.75% | -33.90% | 场内交易 | 场内交易 | | 2023-12-20 | 0.4132 | 1.2712 | -0.89% | -3.41% | -6.39% | -7.02% | -11.84% | -14.68% | -33.27% | 场内交易 | 场内交易 | | 2023-12-19 | 0.4169 | 1.2826 | 0.22% | -3.67% | -5.12% | -6.75% | -12.38% | -13.92% | -32.67% | 场内交易 | 场内交易 | | 2023-12-18 | 0.4160 | 1.2798 | -1.28% | -4.08% | -5.33% | -7.49% | -14.10% | -14.10% | -32.82% | 场内交易 | 场内交易 | | 2023-12-15 | 0.4214 | 1.2964 | -0.71% | -1.61% | -5.22% | -5.83% | -13.67% | -12.99% | -32.07% | 场内交易 | 场内交易 | | 2023-12-14 | 0.4244 | 1.3057 | -0.79% | 0.14% | -3.98% | -5.10% | -12.40% | -12.37% | -31.04% | 场内交易 | 场内交易 | | 2023-12-13 | 0.4278 | 1.3161 | -1.16% | 0.52% | -3.23% | -4.70% | -12.35% | -11.67% | -29.18% | 场内交易 | 场内交易 | | 2023-12-12 | 0.4328 | 1.3315 | -0.21% | 1.33% | -2.15% | -4.50% | -12.01% | -10.63% | -28.36% | 场内交易 | 场内交易 | | 2023-12-11 | 0.4337 | 1.3343 | 1.26% | -0.34% | -1.94% | -4.72% | -11.15% | -10.45% | -28.21% | 场内交易 | 场内交易 | | 2023-12-08 | 0.4283 | 1.3177 | 1.06% | -1.99% | -3.84% | -5.10% | -12.05% | -11.56% | -30.39% | 场内交易 | 场内交易 | | 2023-12-07 | 0.4238 | 1.3038 | -0.42% | -2.82% | -4.85% | -5.99% | -13.26% | -12.49% | -30.74% | 场内交易 | 场内交易 | | 2023-12-06 | 0.4256 | 1.3094 | -0.35% | -2.00% | -4.92% | -7.48% | -13.21% | -12.12% | -30.56% | 场内交易 | 场内交易 | | 2023-12-05 | 0.4271 | 1.3140 | -1.86% | -1.97% | -2.24% | -7.57% | -12.60% | -11.81% | -30.31% | 场内交易 | 场内交易 | | 2023-12-04 | 0.4352 | 1.3389 | -0.41% | 0.65% | -0.39% | -5.98% | -10.75% | -10.14% | -28.99% | 场内交易 | 场内交易 | | 2023-12-01 | 0.4370 | 1.3444 | 0.21% | 0.74% | 0.44% | -4.83% | -10.74% | -9.77% | -27.19% | 场内交易 | 场内交易 | | 2023-11-30 | 0.4361 | 1.3417 | 0.41% | -0.21% | -0.59% | -5.44% | -9.37% | -9.95% | -25.58% | 场内交易 | 场内交易 | | 2023-11-29 | 0.4343 | 1.3361 | -0.32% | -0.07% | 1.78% | -5.53% | -9.73% | -10.32% | -26.10% | 场内交易 | 场内交易 | | 2023-11-28 | 0.4357 | 1.3404 | 0.76% | -0.91% | 2.11% | -3.44% | -7.91% | -10.04% | -25.86% | 场内交易 | 场内交易 | | 2023-11-27 | 0.4324 | 1.3303 | -0.32% | -2.04% | 1.34% | -3.50% | -9.06% | -10.72% | -26.43% | 场内交易 | 场内交易 | | 2023-11-24 | 0.4338 | 1.3346 | -0.73% | -1.27% | 3.78% | -4.03% | -9.27% | -10.43% | -27.59% | 场内交易 | 场内交易 | | 2023-11-23 | 0.4370 | 1.3444 | 0.55% | -0.46% | 5.45% | -2.04% | -8.90% | -9.77% | -27.60% | 场内交易 | 场内交易 | | 2023-11-22 | 0.4346 | 1.3370 | -1.16% | -2.25% | 3.67% | -4.29% | -10.21% | -10.26% | -28.08% | 场内交易 | 场内交易 |
|