|
| 计算机ETF(512720)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 1.0887 | 1.1847 | 1.40% | -7.92% | 11.27% | -- | -19.39% | -5.74% | -39.33% | 场内交易 | 场内交易 | | 2024-11-19 | 1.0737 | 1.1697 | 2.77% | -8.11% | 9.74% | -- | -19.59% | -7.04% | -40.16% | 场内交易 | 场内交易 | | 2024-11-18 | 1.0448 | 1.1408 | -4.68% | -12.38% | 6.79% | -- | -21.75% | -9.54% | -41.27% | 场内交易 | 场内交易 | | 2024-11-15 | 1.0961 | 1.1921 | -3.49% | -3.33% | 18.73% | 24.30% | -18.69% | -5.10% | -39.57% | 场内交易 | 场内交易 | | 2024-11-14 | 1.1357 | 1.2317 | -3.95% | 1.77% | 20.58% | -- | -15.65% | -1.67% | -37.14% | 场内交易 | 场内交易 | | 2024-11-13 | 1.1824 | 1.2784 | 1.20% | 9.77% | 31.32% | 34.62% | -11.71% | 2.37% | -34.56% | 场内交易 | 场内交易 | | 2024-11-12 | 1.1684 | 1.2644 | -2.01% | 9.43% | 29.76% | 33.79% | -10.90% | 1.16% | -35.33% | 场内交易 | 场内交易 | | 2024-11-11 | 1.1924 | 1.2884 | 5.17% | 18.52% | 32.43% | -- | -9.07% | 3.23% | -33.30% | 场内交易 | 场内交易 | | 2024-11-08 | 1.1338 | 1.2298 | 1.59% | 15.67% | -2.02% | 27.22% | -14.32% | -1.84% | -35.59% | 场内交易 | 场内交易 | | 2024-11-07 | 1.1160 | 1.2120 | 3.60% | 9.03% | -3.82% | -- | -15.01% | -3.38% | -36.78% | 场内交易 | 场内交易 | | 2024-11-06 | 1.0772 | 1.1732 | 0.89% | 6.85% | -7.16% | 18.91% | -17.16% | -6.74% | -38.98% | 场内交易 | 场内交易 | | 2024-11-05 | 1.0677 | 1.1637 | 6.12% | 7.52% | -7.98% | 18.80% | -15.14% | -7.56% | -39.52% | 场内交易 | 场内交易 | | 2024-11-04 | 1.0061 | 1.1021 | 2.64% | 1.74% | -13.29% | -- | -20.04% | -12.90% | -42.51% | 场内交易 | 场内交易 | | 2024-11-01 | 0.9802 | 1.0762 | -4.24% | 0.19% | -15.52% | 3.49% | -21.11% | -15.14% | -43.68% | 场内交易 | 场内交易 | | 2024-10-31 | 1.0236 | 1.1196 | 1.54% | 5.27% | -11.78% | 7.05% | -18.28% | -11.38% | -40.91% | 场内交易 | 场内交易 | | 2024-10-30 | 1.0081 | 1.1041 | 1.52% | 2.75% | -13.12% | 9.79% | -20.07% | -12.72% | -41.80% | 场内交易 | 场内交易 | | 2024-10-29 | 0.9930 | 1.0890 | 0.41% | 0.69% | -4.04% | 8.00% | -20.08% | -14.03% | -42.67% | -- | -- | | 2024-10-28 | 0.9889 | 1.0849 | 1.08% | -1.35% | -4.44% | 6.88% | -20.41% | -14.38% | -41.81% | 场内交易 | 场内交易 | | 2024-10-25 | 0.9783 | 1.0743 | 0.61% | -0.01% | 7.18% | 6.39% | -20.74% | -15.30% | -43.59% | -- | -- | | 2024-10-24 | 0.9724 | 1.0684 | -0.89% | 4.42% | 7.82% | -- | -19.73% | -15.81% | -44.07% | -- | -- | | 2024-10-23 | 0.9811 | 1.0771 | -0.52% | 7.38% | -- | -- | -19.40% | -15.06% | -43.57% | 场内交易 | 场内交易 | | 2024-10-22 | 0.9862 | 1.0822 | -1.62% | 6.82% | -- | 2.52% | -20.26% | -14.62% | -43.28% | 场内交易 | 场内交易 | | 2024-10-21 | 1.0024 | 1.0984 | 2.45% | 6.42% | -- | -- | -18.95% | -13.22% | -42.31% | 场内交易 | 场内交易 | | 2024-10-18 | 0.9784 | 1.0744 | 5.07% | 8.66% | 16.10% | 4.92% | -24.05% | -15.29% | -43.40% | 场内交易 | 场内交易 | | 2024-10-17 | 0.9312 | 1.0272 | 1.92% | -0.88% | -- | -- | -28.92% | -19.38% | -46.89% | 场内交易 | 场内交易 | | 2024-10-16 | 0.9137 | 1.0097 | -1.03% | -7.61% | -- | -- | -30.39% | -20.89% | -47.89% | 场内交易 | 场内交易 | | 2024-10-15 | 0.9232 | 1.0192 | -1.99% | -20.22% | -- | -- | -30.64% | -20.07% | -47.34% | 场内交易 | 场内交易 | | 2024-10-14 | 0.9419 | 1.0379 | 4.61% | -18.82% | -- | -- | -29.23% | -18.45% | -45.72% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9004 | 0.9964 | -4.16% | -22.40% | 5.28% | -- | -33.57% | -22.05% | -48.52% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9395 | 1.0355 | -5.01% | -19.03% | -- | -- | -29.57% | -18.66% | -46.53% | 场内交易 | 场内交易 | | 2024-10-09 | 0.9890 | 1.0850 | -4.43% | -14.76% | 18.45% | -- | -25.55% | -14.38% | -43.71% | 场内交易 | 场内交易 | | 2024-10-08 | 1.0348 | 1.1308 | 11.82% | -0.27% | 37.15% | -- | -12.45% | 0.18% | -34.14% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9254 | 1.0214 | 12.13% | -- | -- | 19.64% | -12.21% | 0.46% | -32.95% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8253 | 0.9213 | 8.41% | -- | 24.09% | -- | -21.47% | -10.41% | -40.54% | -- | -- | | 2024-09-26 | 0.7613 | 0.8573 | 4.57% | -- | -- | -- | -27.74% | -17.36% | -45.25% | 场内交易 | 场内交易 | | 2024-09-25 | 0.7280 | 0.8240 | 1.21% | 8.32% | -- | -- | -30.18% | -20.97% | -47.64% | 场内交易 | 场内交易 | | 2024-09-24 | 0.7193 | 0.8153 | 0.00% | -- | -- | -- | -35.16% | -21.92% | -48.27% | 场内交易 | 场内交易 | | 2024-09-18 | 0.6721 | 0.7681 | 0.00% | -1.47% | -- | -19.06% | -38.48% | -27.04% | -50.77% | 场内交易 | 场内交易 | | 2024-09-12 | 0.6785 | 0.7745 | -0.53% | -1.06% | -2.58% | -- | -40.76% | -26.35% | -51.69% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6821 | 0.7781 | 0.00% | 0.19% | -- | -16.19% | -40.63% | -25.96% | -51.44% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6659 | 0.7619 | -1.04% | -1.05% | -- | -16.70% | -40.96% | -27.71% | -52.24% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6729 | 0.7689 | -1.88% | -- | -6.87% | -16.49% | -41.83% | -26.95% | -52.20% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6858 | 0.7818 | 0.73% | -- | -4.32% | -16.07% | -40.77% | -25.55% | -50.15% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6808 | 0.7768 | -0.48% | -- | -- | -- | -42.07% | -26.10% | -50.52% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6841 | 0.7801 | 1.65% | 2.86% | -- | -15.85% | -41.18% | -25.74% | -50.28% | -- | -- | | 2024-09-02 | 0.6730 | 0.7690 | 0.00% | -- | -- | -17.39% | -42.14% | -26.94% | -50.85% | 场内交易 | 场内交易 | | 2024-08-27 | 0.6651 | 0.7611 | 0.00% | -- | -9.87% | -19.14% | -39.29% | -27.80% | -52.47% | 场内交易 | 场内交易 | | 2024-08-15 | 0.7033 | 0.7993 | 0.00% | -1.06% | -- | -14.82% | -42.84% | -23.65% | -51.26% | 场内交易 | 场内交易 | | 2024-08-13 | 0.7005 | 0.7965 | 0.57% | -3.04% | -- | -- | -43.10% | -23.96% | -51.45% | 场内交易 | 场内交易 | | 2024-08-12 | 0.6965 | 0.7925 | 0.00% | -2.83% | -- | -17.28% | -43.42% | -24.39% | -52.87% | 场内交易 | 场内交易 | | 2024-08-08 | 0.7108 | 0.8068 | 0.00% | -5.90% | -- | -15.73% | -44.49% | -22.84% | -51.46% | 场内交易 | 场内交易 | | 2024-08-06 | 0.7225 | 0.8185 | 0.80% | -1.34% | -- | -17.17% | -44.10% | -21.57% | -50.67% | 场内交易 | 场内交易 | | 2024-08-05 | 0.7168 | 0.8128 | 0.00% | -2.25% | -- | -16.96% | -44.54% | -22.19% | -51.15% | 场内交易 | 场内交易 | | 2024-08-01 | 0.7554 | 0.8514 | -0.94% | 3.00% | -- | -12.49% | -40.04% | -18.00% | -47.78% | 场内交易 | 场内交易 | | 2024-07-31 | 0.7626 | 0.8586 | 4.14% | -- | -1.41% | -11.65% | -39.31% | -17.22% | -47.28% | 场内交易 | 场内交易 | | 2024-07-30 | 0.7323 | 0.8283 | -0.14% | -- | -5.33% | -15.16% | -41.24% | -20.51% | -49.37% | 场内交易 | 场内交易 | | 2024-07-29 | 0.7333 | 0.8293 | -0.62% | -4.42% | -5.20% | -15.99% | -41.16% | -20.40% | -49.03% | 场内交易 | 场内交易 | | 2024-07-26 | 0.7379 | 0.8339 | 0.61% | -- | -- | -- | -39.89% | -19.90% | -49.61% | 场内交易 | 场内交易 | | 2024-07-25 | 0.7334 | 0.8294 | 0.00% | -1.38% | -- | -- | -41.37% | -20.39% | -50.95% | 场内交易 | 场内交易 | | 2024-07-22 | 0.7672 | 0.8632 | 0.00% | -- | -4.34% | -5.68% | -36.86% | -16.72% | -50.02% | 场内交易 | 场内交易 | | 2024-07-18 | 0.7437 | 0.8397 | 0.00% | -- | -10.44% | -- | -41.16% | -19.27% | -50.52% | 场内交易 | 场内交易 | | 2024-06-28 | 0.7735 | 0.8695 | 0.00% | -3.55% | -4.35% | -- | -40.73% | -16.03% | -47.56% | 场内交易 | 场内交易 | | 2024-06-21 | 0.8020 | 0.8980 | 0.36% | -- | -- | -- | -43.56% | -12.94% | -46.36% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7991 | 0.8951 | -2.79% | -- | -- | -15.93% | -46.11% | -13.25% | -45.86% | 场内交易 | 场内交易 | | 2024-06-19 | 0.8220 | 0.9180 | -1.01% | -- | -- | -11.93% | -43.25% | -10.77% | -44.31% | 场内交易 | 场内交易 | | 2024-06-18 | 0.8304 | 0.9264 | 1.59% | 2.03% | -- | -11.93% | -41.06% | -9.86% | -43.74% | 场内交易 | 场内交易 | | 2024-06-17 | 0.8174 | 0.9134 | 0.00% | 2.25% | -- | -11.58% | -41.98% | -11.27% | -44.75% | 场内交易 | 场内交易 | | 2024-06-11 | 0.8139 | 0.9099 | 1.81% | -- | -3.34% | -- | -38.22% | -11.65% | -45.53% | 场内交易 | 场内交易 | | 2024-06-07 | 0.7994 | 0.8954 | -0.79% | -1.88% | -7.82% | -11.82% | -38.89% | -13.22% | -44.35% | 场内交易 | 场内交易 | | 2024-06-06 | 0.8058 | 0.9018 | -1.38% | -0.30% | -7.62% | -13.71% | -38.02% | -12.53% | -42.75% | 场内交易 | 场内交易 | | 2024-06-05 | 0.8171 | 0.9131 | 0.00% | -- | -5.34% | -13.31% | -39.08% | -11.30% | -41.94% | 场内交易 | 场内交易 | | 2024-06-03 | 0.8130 | 0.9090 | -0.21% | -1.16% | -5.82% | -13.74% | -39.19% | -11.75% | -42.13% | 场内交易 | 场内交易 | | 2024-05-31 | 0.8147 | 0.9107 | 0.80% | -- | -5.62% | -- | -37.00% | -11.56% | -43.96% | 场内交易 | 场内交易 | | 2024-05-30 | 0.8082 | 0.9042 | 0.00% | -2.98% | -6.37% | -- | -36.97% | -12.27% | -43.92% | 场内交易 | 场内交易 | | 2024-05-28 | 0.8087 | 0.9047 | -1.68% | -- | -- | -6.48% | -35.55% | -12.21% | -43.88% | 场内交易 | 场内交易 | | 2024-05-27 | 0.8225 | 0.9185 | 0.00% | -- | -- | -8.53% | -34.45% | -10.71% | -42.91% | 场内交易 | 场内交易 | | 2024-05-23 | 0.8330 | 0.9290 | 0.00% | -- | -- | -- | -33.34% | -9.57% | -39.28% | 场内交易 | 场内交易 | | 2024-05-15 | 0.8257 | 0.9217 | -1.28% | -2.11% | -- | -- | -35.15% | -10.37% | -38.87% | 场内交易 | 场内交易 | | 2024-05-14 | 0.8364 | 0.9324 | 0.00% | -3.55% | -- | -- | -34.01% | -9.21% | -38.08% | 场内交易 | 场内交易 | | 2024-05-10 | 0.8420 | 0.9380 | 0.00% | -2.46% | -- | -- | -35.29% | -8.60% | -35.62% | 场内交易 | 场内交易 | | 2024-05-08 | 0.8435 | 0.9395 | -2.73% | -2.28% | -- | -- | -36.31% | -8.43% | -35.51% | 场内交易 | 场内交易 | | 2024-05-07 | 0.8672 | 0.9632 | -0.58% | 0.46% | -- | 13.33% | -33.07% | -5.86% | -33.70% | 场内交易 | 场内交易 | | 2024-05-06 | 0.8723 | 0.9683 | 1.05% | -0.07% | -- | -- | -32.68% | -5.31% | -34.46% | 场内交易 | 场内交易 | | 2024-04-30 | 0.8632 | 0.9592 | -1.11% | -- | -2.02% | 11.97% | -35.26% | -6.30% | -35.85% | 场内交易 | 场内交易 | | 2024-04-29 | 0.8729 | 0.9689 | 0.00% | 7.31% | -0.92% | -- | -34.53% | -5.24% | -36.20% | 场内交易 | 场内交易 | | 2024-04-24 | 0.8339 | 0.9299 | 0.00% | -- | -11.26% | -- | -39.34% | -9.48% | -39.45% | 场内交易 | 场内交易 | | 2024-04-22 | 0.8134 | 0.9094 | 0.00% | -- | -13.44% | 6.10% | -41.41% | -11.70% | -41.38% | 场内交易 | 场内交易 | | 2024-04-11 | 0.8361 | 0.9321 | 0.00% | -- | -- | -1.24% | -41.86% | -9.24% | -37.21% | 场内交易 | 场内交易 | | 2024-04-09 | 0.8532 | 0.9492 | 0.00% | -3.16% | -7.10% | 1.74% | -43.76% | -7.38% | -35.93% | 场内交易 | 场内交易 | | 2024-04-02 | 0.8810 | 0.9770 | 0.00% | -- | -6.53% | -4.36% | -38.56% | -4.36% | -34.49% | 场内交易 | 场内交易 | | 2024-03-29 | 0.8810 | 0.9770 | 0.00% | -6.25% | -- | -6.46% | -37.05% | -4.36% | -33.16% | 场内交易 | 场内交易 | | 2024-03-27 | 0.8573 | 0.9533 | 0.00% | -9.81% | -4.66% | -5.11% | -39.48% | -6.94% | -35.47% | 场内交易 | 场内交易 | | 2024-03-22 | 0.9397 | 1.0357 | 0.00% | 1.64% | 11.82% | -2.63% | -28.57% | 2.01% | -27.99% | 场内交易 | 场内交易 | | 2024-03-20 | 0.9505 | 1.0465 | 1.84% | 1.73% | 16.48% | -2.76% | -26.00% | 3.18% | -25.59% | 场内交易 | 场内交易 | | 2024-03-19 | 0.9333 | 1.0293 | -1.02% | -- | 13.78% | -7.54% | -28.28% | 1.31% | -26.93% | 场内交易 | 场内交易 | | 2024-03-18 | 0.9429 | 1.0389 | 1.99% | -- | -- | -5.95% | -27.55% | 2.36% | -27.37% | 场内交易 | 场内交易 | | 2024-03-15 | 0.9245 | 1.0205 | 0.00% | 0.66% | -- | -9.20% | -26.55% | 0.36% | -27.63% | 场内交易 | 场内交易 | | 2024-03-13 | 0.9343 | 1.0303 | 0.00% | 0.05% | -- | -9.71% | -27.25% | 1.42% | -28.32% | 场内交易 | 场内交易 | | 2024-03-08 | 0.9184 | 1.0144 | 1.30% | -2.56% | -- | -11.10% | -26.04% | -0.30% | -31.52% | 场内交易 | 场内交易 | | 2024-03-07 | 0.9066 | 1.0026 | -2.91% | -- | 18.48% | -10.23% | -25.88% | -1.58% | -34.37% | 场内交易 | 场内交易 | | 2024-03-06 | 0.9338 | 1.0298 | -0.93% | 7.99% | -- | -6.57% | -25.63% | 1.37% | -32.40% | 场内交易 | 场内交易 | | 2024-03-05 | 0.9426 | 1.0386 | -0.53% | 4.83% | -- | -5.76% | -24.96% | 2.32% | -31.76% | 场内交易 | 场内交易 | | 2024-03-04 | 0.9476 | 1.0436 | 0.54% | 11.04% | 31.67% | -8.63% | -24.57% | 2.87% | -30.91% | 场内交易 | 场内交易 | | 2024-03-01 | 0.9425 | 1.0385 | 0.00% | -- | 26.09% | -8.78% | -25.61% | 2.31% | -32.73% | 场内交易 | 场内交易 | | 2024-02-28 | 0.8647 | 0.9607 | -3.84% | -- | -- | -15.61% | -29.20% | -6.13% | -36.86% | 场内交易 | 场内交易 | | 2024-02-27 | 0.8992 | 0.9952 | 5.37% | 10.20% | -- | -12.07% | -24.96% | -2.39% | -34.34% | 场内交易 | 场内交易 | | 2024-02-26 | 0.8534 | 0.9494 | 0.00% | 4.04% | -- | -17.05% | -29.50% | -7.36% | -37.68% | 场内交易 | 场内交易 | | 2024-02-22 | 0.8404 | 0.9364 | 0.00% | -- | 9.63% | -19.73% | -31.44% | -8.77% | -40.93% | 场内交易 | 场内交易 | | 2024-02-20 | 0.8160 | 0.9120 | -0.52% | -- | 1.68% | -24.24% | -33.55% | -11.42% | -43.83% | 场内交易 | 场内交易 | | 2024-02-19 | 0.8203 | 0.9163 | 0.00% | -- | 2.22% | -22.97% | -30.71% | -10.95% | -43.54% | 场内交易 | 场内交易 | | 2024-02-07 | 0.7652 | 0.8612 | 0.00% | -- | -12.38% | -26.94% | -36.67% | -16.93% | -43.27% | 场内交易 | 场内交易 | | 2024-02-02 | 0.7197 | 0.8157 | -3.72% | -- | -21.87% | -26.64% | -39.60% | -21.87% | -50.54% | 场内交易 | 场内交易 | | 2024-02-01 | 0.7475 | 0.8435 | 0.00% | -- | -20.63% | -24.56% | -37.12% | -18.86% | -47.97% | 场内交易 | 场内交易 | | 2024-01-30 | 0.7709 | 0.8669 | 0.00% | -2.27% | -18.15% | -23.36% | -35.38% | -16.32% | -45.84% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7888 | 0.8848 | 2.90% | -3.73% | -18.27% | -18.75% | -32.86% | -14.37% | -48.03% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7666 | 0.8626 | -4.47% | -7.14% | -20.57% | -22.28% | -34.75% | -16.78% | -49.50% | 场内交易 | 场内交易 | | 2024-01-19 | 0.8025 | 0.8985 | -1.71% | -3.60% | -20.50% | -20.90% | -31.24% | -12.89% | -46.13% | 场内交易 | 场内交易 | | 2024-01-18 | 0.8165 | 0.9125 | 1.57% | -3.56% | -18.55% | -20.53% | -27.87% | -11.37% | -44.94% | 场内交易 | 场内交易 | | 2024-01-17 | 0.8039 | 0.8999 | -1.89% | -2.37% | -21.05% | -23.06% | -27.70% | -12.73% | -44.48% | 场内交易 | 场内交易 | | 2024-01-16 | 0.8194 | 0.9154 | -0.74% | -2.29% | -19.52% | -21.72% | -26.30% | -11.05% | -43.41% | 场内交易 | 场内交易 | | 2024-01-15 | 0.8255 | 0.9215 | -0.84% | -2.78% | -18.93% | -22.23% | -23.83% | -10.39% | -42.99% | 场内交易 | 场内交易 | | 2024-01-12 | 0.8325 | 0.9285 | -1.67% | -4.67% | -20.80% | -22.67% | -23.06% | -9.63% | -43.40% | 场内交易 | 场内交易 | | 2024-01-11 | 0.8466 | 0.9426 | 2.82% | -4.80% | -19.65% | -21.68% | -21.26% | -8.10% | -41.70% | 场内交易 | 场内交易 | | 2024-01-10 | 0.8234 | 0.9194 | -1.81% | -8.69% | -20.30% | -22.61% | -24.88% | -10.62% | -42.94% | 场内交易 | 场内交易 | | 2024-01-09 | 0.8386 | 0.9346 | -1.24% | -8.97% | -18.83% | -20.85% | -23.68% | -8.97% | -41.89% | 场内交易 | 场内交易 | | 2024-01-08 | 0.8491 | 0.9451 | -2.77% | -9.84% | -17.81% | -19.45% | -22.75% | -7.83% | -41.16% | 场内交易 | 场内交易 | | 2024-01-05 | 0.8733 | 0.9693 | -1.80% | -7.27% | -12.69% | -17.15% | -21.10% | -5.20% | -40.91% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8893 | 0.9853 | -1.39% | -4.31% | -14.25% | -15.63% | -19.10% | -3.46% | -38.72% | 场内交易 | 场内交易 | | 2024-01-03 | 0.9018 | 0.9978 | -2.11% | -0.19% | -12.72% | -14.45% | -17.73% | -2.11% | -36.49% | 场内交易 | 场内交易 | | 2024-01-02 | 0.9212 | 1.0172 | -2.19% | 2.52% | -10.84% | -12.61% | -12.72% | 0.00% | -35.13% | 场内交易 | 场内交易 | | 2023-12-29 | 0.9418 | 1.0378 | 1.33% | -2.41% | -7.18% | -10.65% | -10.29% | -14.09% | -30.72% | 场内交易 | 场内交易 | | 2023-12-28 | 0.9294 | 1.0254 | 2.87% | -5.82% | -9.30% | -11.83% | -10.24% | -15.22% | -30.30% | 场内交易 | 场内交易 | | 2023-12-27 | 0.9035 | 0.9995 | 0.55% | -7.57% | -11.65% | -14.03% | -13.57% | -17.58% | -32.99% | 场内交易 | 场内交易 | | 2023-12-26 | 0.8986 | 0.9946 | -2.22% | -10.98% | -12.66% | -14.70% | -13.80% | -18.03% | -33.36% | 场内交易 | 场内交易 | | 2023-12-25 | 0.9190 | 1.0150 | -4.78% | -8.33% | -10.67% | -11.86% | -10.82% | -16.16% | -31.85% | 场内交易 | 场内交易 | | 2023-12-22 | 0.9651 | 1.0131 | -2.20% | -5.22% | -7.82% | -13.00% | -4.94% | -11.96% | -28.95% | 场内交易 | 场内交易 | | 2023-12-21 | 0.9868 | 1.0348 | 0.95% | -4.05% | -7.05% | -7.57% | -2.25% | -9.98% | -29.48% | 场内交易 | 场内交易 | | 2023-12-20 | 0.9775 | 1.0255 | -3.16% | -5.54% | -9.25% | -8.56% | -3.56% | -10.83% | -29.32% | 场内交易 | 场内交易 | | 2023-12-19 | 1.0094 | 1.0574 | 0.69% | -3.98% | -5.21% | -5.93% | -2.83% | -7.92% | -27.01% | 场内交易 | 场内交易 | | 2023-12-18 | 1.0025 | 1.0505 | -1.54% | -4.85% | -5.86% | -8.24% | -5.10% | -8.55% | -27.51% | 场内交易 | 场内交易 | | 2023-12-15 | 1.0182 | 1.0662 | -1.00% | -1.44% | -5.29% | -6.73% | -5.46% | -7.12% | -27.44% | 场内交易 | 场内交易 | | 2023-12-14 | 1.0285 | 1.0765 | -0.61% | 1.84% | -4.22% | -6.96% | -3.73% | -6.18% | -26.05% | 场内交易 | 场内交易 | | 2023-12-13 | 1.0348 | 1.0828 | -1.56% | 3.53% | -3.12% | -7.10% | -2.69% | -5.60% | -24.90% | 场内交易 | 场内交易 | | 2023-12-12 | 1.0512 | 1.0992 | -0.23% | 5.10% | 0.51% | -8.22% | -3.35% | -4.11% | -23.71% | 场内交易 | 场内交易 | | 2023-12-11 | 1.0536 | 1.1016 | 1.98% | 1.59% | 0.74% | -8.29% | -1.73% | -3.89% | -23.54% | 场内交易 | 场内交易 | | 2023-12-08 | 1.0331 | 1.0811 | 2.30% | -0.01% | -2.11% | -8.41% | -3.59% | -5.76% | -27.51% | 场内交易 | 场内交易 | | 2023-12-07 | 1.0099 | 1.0579 | 1.04% | 0.31% | -3.57% | -10.90% | -7.11% | -7.87% | -29.25% | 场内交易 | 场内交易 | | 2023-12-06 | 0.9995 | 1.0475 | -0.07% | -1.49% | -3.63% | -13.59% | -8.68% | -8.82% | -29.89% | 场内交易 | 场内交易 | | 2023-12-05 | 1.0002 | 1.0482 | -3.56% | -2.39% | -0.33% | -13.62% | -8.40% | -8.76% | -29.84% | 场内交易 | 场内交易 | | 2023-12-04 | 1.0371 | 1.0851 | 0.38% | 1.42% | 3.35% | -11.76% | -3.66% | -5.39% | -27.26% | 场内交易 | 场内交易 | | 2023-12-01 | 1.0332 | 1.0812 | 2.62% | 0.43% | 4.27% | -11.17% | -5.06% | -5.75% | -27.00% | 场内交易 | 场内交易 | | 2023-11-30 | 1.0068 | 1.0548 | -0.77% | -4.61% | 0.09% | -14.26% | -4.97% | -8.16% | -27.78% | 场内交易 | 场内交易 | | 2023-11-29 | 1.0146 | 1.0626 | -0.99% | -3.09% | 2.38% | -11.84% | -4.23% | -7.44% | -27.10% | 场内交易 | 场内交易 | | 2023-11-28 | 1.0247 | 1.0727 | 0.21% | -3.48% | 3.40% | -7.62% | -1.31% | -6.52% | -26.38% | 场内交易 | 场内交易 | | 2023-11-27 | 1.0226 | 1.0706 | -0.60% | -5.06% | 3.19% | -6.65% | -2.96% | -6.71% | -26.53% | 场内交易 | 场内交易 | | 2023-11-24 | 1.0288 | 1.0768 | -2.53% | -3.39% | 6.49% | -9.69% | -3.85% | -6.15% | -27.48% | 场内交易 | 场内交易 | | 2023-11-23 | 1.0555 | 1.1035 | 0.81% | -0.78% | 8.72% | -7.55% | -2.92% | -3.71% | -26.01% | 场内交易 | 场内交易 | | 2023-11-22 | 1.0470 | 1.0950 | -1.38% | -2.61% | 6.14% | -11.66% | -4.55% | -4.49% | -27.11% | 场内交易 | 场内交易 | | 2023-11-21 | 1.0617 | 1.1097 | -1.43% | -1.13% | 7.63% | -8.54% | -4.35% | -3.15% | -26.09% | 场内交易 | 场内交易 | | 2023-11-20 | 1.0771 | 1.1251 | 1.15% | 0.84% | 9.20% | -7.51% | -3.73% | -1.74% | -25.02% | 场内交易 | 场内交易 |
|