|
| 计算机ETF(512720)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.7735 | 0.8695 | 0.00% | -3.55% | -4.35% | -- | -40.73% | -16.03% | -47.56% | 场内交易 | 场内交易 | | 2024-06-21 | 0.8020 | 0.8980 | 0.36% | -- | -- | -- | -43.56% | -12.94% | -46.36% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7991 | 0.8951 | -2.79% | -- | -- | -15.93% | -46.11% | -13.25% | -45.86% | 场内交易 | 场内交易 | | 2024-06-19 | 0.8220 | 0.9180 | -1.01% | -- | -- | -11.93% | -43.25% | -10.77% | -44.31% | 场内交易 | 场内交易 | | 2024-06-18 | 0.8304 | 0.9264 | 1.59% | 2.03% | -- | -11.93% | -41.06% | -9.86% | -43.74% | 场内交易 | 场内交易 | | 2024-06-17 | 0.8174 | 0.9134 | 0.00% | 2.25% | -- | -11.58% | -41.98% | -11.27% | -44.75% | 场内交易 | 场内交易 | | 2024-06-11 | 0.8139 | 0.9099 | 1.81% | -- | -3.34% | -- | -38.22% | -11.65% | -45.53% | 场内交易 | 场内交易 | | 2024-06-07 | 0.7994 | 0.8954 | -0.79% | -1.88% | -7.82% | -11.82% | -38.89% | -13.22% | -44.35% | 场内交易 | 场内交易 | | 2024-06-06 | 0.8058 | 0.9018 | -1.38% | -0.30% | -7.62% | -13.71% | -38.02% | -12.53% | -42.75% | 场内交易 | 场内交易 | | 2024-06-05 | 0.8171 | 0.9131 | 0.00% | -- | -5.34% | -13.31% | -39.08% | -11.30% | -41.94% | 场内交易 | 场内交易 | | 2024-06-03 | 0.8130 | 0.9090 | -0.21% | -1.16% | -5.82% | -13.74% | -39.19% | -11.75% | -42.13% | 场内交易 | 场内交易 | | 2024-05-31 | 0.8147 | 0.9107 | 0.80% | -- | -5.62% | -- | -37.00% | -11.56% | -43.96% | 场内交易 | 场内交易 | | 2024-05-30 | 0.8082 | 0.9042 | 0.00% | -2.98% | -6.37% | -- | -36.97% | -12.27% | -43.92% | 场内交易 | 场内交易 | | 2024-05-28 | 0.8087 | 0.9047 | -1.68% | -- | -- | -6.48% | -35.55% | -12.21% | -43.88% | 场内交易 | 场内交易 | | 2024-05-27 | 0.8225 | 0.9185 | 0.00% | -- | -- | -8.53% | -34.45% | -10.71% | -42.91% | 场内交易 | 场内交易 | | 2024-05-23 | 0.8330 | 0.9290 | 0.00% | -- | -- | -- | -33.34% | -9.57% | -39.28% | 场内交易 | 场内交易 | | 2024-05-15 | 0.8257 | 0.9217 | -1.28% | -2.11% | -- | -- | -35.15% | -10.37% | -38.87% | 场内交易 | 场内交易 | | 2024-05-14 | 0.8364 | 0.9324 | 0.00% | -3.55% | -- | -- | -34.01% | -9.21% | -38.08% | 场内交易 | 场内交易 | | 2024-05-10 | 0.8420 | 0.9380 | 0.00% | -2.46% | -- | -- | -35.29% | -8.60% | -35.62% | 场内交易 | 场内交易 | | 2024-05-08 | 0.8435 | 0.9395 | -2.73% | -2.28% | -- | -- | -36.31% | -8.43% | -35.51% | 场内交易 | 场内交易 | | 2024-05-07 | 0.8672 | 0.9632 | -0.58% | 0.46% | -- | 13.33% | -33.07% | -5.86% | -33.70% | 场内交易 | 场内交易 | | 2024-05-06 | 0.8723 | 0.9683 | 1.05% | -0.07% | -- | -- | -32.68% | -5.31% | -34.46% | 场内交易 | 场内交易 | | 2024-04-30 | 0.8632 | 0.9592 | -1.11% | -- | -2.02% | 11.97% | -35.26% | -6.30% | -35.85% | 场内交易 | 场内交易 | | 2024-04-29 | 0.8729 | 0.9689 | 0.00% | 7.31% | -0.92% | -- | -34.53% | -5.24% | -36.20% | 场内交易 | 场内交易 | | 2024-04-24 | 0.8339 | 0.9299 | 0.00% | -- | -11.26% | -- | -39.34% | -9.48% | -39.45% | 场内交易 | 场内交易 | | 2024-04-22 | 0.8134 | 0.9094 | 0.00% | -- | -13.44% | 6.10% | -41.41% | -11.70% | -41.38% | 场内交易 | 场内交易 | | 2024-04-11 | 0.8361 | 0.9321 | 0.00% | -- | -- | -1.24% | -41.86% | -9.24% | -37.21% | 场内交易 | 场内交易 | | 2024-04-09 | 0.8532 | 0.9492 | 0.00% | -3.16% | -7.10% | 1.74% | -43.76% | -7.38% | -35.93% | 场内交易 | 场内交易 | | 2024-04-02 | 0.8810 | 0.9770 | 0.00% | -- | -6.53% | -4.36% | -38.56% | -4.36% | -34.49% | 场内交易 | 场内交易 | | 2024-03-29 | 0.8810 | 0.9770 | 0.00% | -6.25% | -- | -6.46% | -37.05% | -4.36% | -33.16% | 场内交易 | 场内交易 | | 2024-03-27 | 0.8573 | 0.9533 | 0.00% | -9.81% | -4.66% | -5.11% | -39.48% | -6.94% | -35.47% | 场内交易 | 场内交易 | | 2024-03-22 | 0.9397 | 1.0357 | 0.00% | 1.64% | 11.82% | -2.63% | -28.57% | 2.01% | -27.99% | 场内交易 | 场内交易 | | 2024-03-20 | 0.9505 | 1.0465 | 1.84% | 1.73% | 16.48% | -2.76% | -26.00% | 3.18% | -25.59% | 场内交易 | 场内交易 | | 2024-03-19 | 0.9333 | 1.0293 | -1.02% | -- | 13.78% | -7.54% | -28.28% | 1.31% | -26.93% | 场内交易 | 场内交易 | | 2024-03-18 | 0.9429 | 1.0389 | 1.99% | -- | -- | -5.95% | -27.55% | 2.36% | -27.37% | 场内交易 | 场内交易 | | 2024-03-15 | 0.9245 | 1.0205 | 0.00% | 0.66% | -- | -9.20% | -26.55% | 0.36% | -27.63% | 场内交易 | 场内交易 | | 2024-03-13 | 0.9343 | 1.0303 | 0.00% | 0.05% | -- | -9.71% | -27.25% | 1.42% | -28.32% | 场内交易 | 场内交易 | | 2024-03-08 | 0.9184 | 1.0144 | 1.30% | -2.56% | -- | -11.10% | -26.04% | -0.30% | -31.52% | 场内交易 | 场内交易 | | 2024-03-07 | 0.9066 | 1.0026 | -2.91% | -- | 18.48% | -10.23% | -25.88% | -1.58% | -34.37% | 场内交易 | 场内交易 | | 2024-03-06 | 0.9338 | 1.0298 | -0.93% | 7.99% | -- | -6.57% | -25.63% | 1.37% | -32.40% | 场内交易 | 场内交易 | | 2024-03-05 | 0.9426 | 1.0386 | -0.53% | 4.83% | -- | -5.76% | -24.96% | 2.32% | -31.76% | 场内交易 | 场内交易 | | 2024-03-04 | 0.9476 | 1.0436 | 0.54% | 11.04% | 31.67% | -8.63% | -24.57% | 2.87% | -30.91% | 场内交易 | 场内交易 | | 2024-03-01 | 0.9425 | 1.0385 | 0.00% | -- | 26.09% | -8.78% | -25.61% | 2.31% | -32.73% | 场内交易 | 场内交易 | | 2024-02-28 | 0.8647 | 0.9607 | -3.84% | -- | -- | -15.61% | -29.20% | -6.13% | -36.86% | 场内交易 | 场内交易 | | 2024-02-27 | 0.8992 | 0.9952 | 5.37% | 10.20% | -- | -12.07% | -24.96% | -2.39% | -34.34% | 场内交易 | 场内交易 | | 2024-02-26 | 0.8534 | 0.9494 | 0.00% | 4.04% | -- | -17.05% | -29.50% | -7.36% | -37.68% | 场内交易 | 场内交易 | | 2024-02-22 | 0.8404 | 0.9364 | 0.00% | -- | 9.63% | -19.73% | -31.44% | -8.77% | -40.93% | 场内交易 | 场内交易 | | 2024-02-20 | 0.8160 | 0.9120 | -0.52% | -- | 1.68% | -24.24% | -33.55% | -11.42% | -43.83% | 场内交易 | 场内交易 | | 2024-02-19 | 0.8203 | 0.9163 | 0.00% | -- | 2.22% | -22.97% | -30.71% | -10.95% | -43.54% | 场内交易 | 场内交易 | | 2024-02-07 | 0.7652 | 0.8612 | 0.00% | -- | -12.38% | -26.94% | -36.67% | -16.93% | -43.27% | 场内交易 | 场内交易 | | 2024-02-02 | 0.7197 | 0.8157 | -3.72% | -- | -21.87% | -26.64% | -39.60% | -21.87% | -50.54% | 场内交易 | 场内交易 | | 2024-02-01 | 0.7475 | 0.8435 | 0.00% | -- | -20.63% | -24.56% | -37.12% | -18.86% | -47.97% | 场内交易 | 场内交易 | | 2024-01-30 | 0.7709 | 0.8669 | 0.00% | -2.27% | -18.15% | -23.36% | -35.38% | -16.32% | -45.84% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7888 | 0.8848 | 2.90% | -3.73% | -18.27% | -18.75% | -32.86% | -14.37% | -48.03% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7666 | 0.8626 | -4.47% | -7.14% | -20.57% | -22.28% | -34.75% | -16.78% | -49.50% | 场内交易 | 场内交易 | | 2024-01-19 | 0.8025 | 0.8985 | -1.71% | -3.60% | -20.50% | -20.90% | -31.24% | -12.89% | -46.13% | 场内交易 | 场内交易 | | 2024-01-18 | 0.8165 | 0.9125 | 1.57% | -3.56% | -18.55% | -20.53% | -27.87% | -11.37% | -44.94% | 场内交易 | 场内交易 | | 2024-01-17 | 0.8039 | 0.8999 | -1.89% | -2.37% | -21.05% | -23.06% | -27.70% | -12.73% | -44.48% | 场内交易 | 场内交易 | | 2024-01-16 | 0.8194 | 0.9154 | -0.74% | -2.29% | -19.52% | -21.72% | -26.30% | -11.05% | -43.41% | 场内交易 | 场内交易 | | 2024-01-15 | 0.8255 | 0.9215 | -0.84% | -2.78% | -18.93% | -22.23% | -23.83% | -10.39% | -42.99% | 场内交易 | 场内交易 | | 2024-01-12 | 0.8325 | 0.9285 | -1.67% | -4.67% | -20.80% | -22.67% | -23.06% | -9.63% | -43.40% | 场内交易 | 场内交易 | | 2024-01-11 | 0.8466 | 0.9426 | 2.82% | -4.80% | -19.65% | -21.68% | -21.26% | -8.10% | -41.70% | 场内交易 | 场内交易 | | 2024-01-10 | 0.8234 | 0.9194 | -1.81% | -8.69% | -20.30% | -22.61% | -24.88% | -10.62% | -42.94% | 场内交易 | 场内交易 | | 2024-01-09 | 0.8386 | 0.9346 | -1.24% | -8.97% | -18.83% | -20.85% | -23.68% | -8.97% | -41.89% | 场内交易 | 场内交易 | | 2024-01-08 | 0.8491 | 0.9451 | -2.77% | -9.84% | -17.81% | -19.45% | -22.75% | -7.83% | -41.16% | 场内交易 | 场内交易 | | 2024-01-05 | 0.8733 | 0.9693 | -1.80% | -7.27% | -12.69% | -17.15% | -21.10% | -5.20% | -40.91% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8893 | 0.9853 | -1.39% | -4.31% | -14.25% | -15.63% | -19.10% | -3.46% | -38.72% | 场内交易 | 场内交易 | | 2024-01-03 | 0.9018 | 0.9978 | -2.11% | -0.19% | -12.72% | -14.45% | -17.73% | -2.11% | -36.49% | 场内交易 | 场内交易 | | 2024-01-02 | 0.9212 | 1.0172 | -2.19% | 2.52% | -10.84% | -12.61% | -12.72% | 0.00% | -35.13% | 场内交易 | 场内交易 | | 2023-12-29 | 0.9418 | 1.0378 | 1.33% | -2.41% | -7.18% | -10.65% | -10.29% | -14.09% | -30.72% | 场内交易 | 场内交易 | | 2023-12-28 | 0.9294 | 1.0254 | 2.87% | -5.82% | -9.30% | -11.83% | -10.24% | -15.22% | -30.30% | 场内交易 | 场内交易 | | 2023-12-27 | 0.9035 | 0.9995 | 0.55% | -7.57% | -11.65% | -14.03% | -13.57% | -17.58% | -32.99% | 场内交易 | 场内交易 | | 2023-12-26 | 0.8986 | 0.9946 | -2.22% | -10.98% | -12.66% | -14.70% | -13.80% | -18.03% | -33.36% | 场内交易 | 场内交易 | | 2023-12-25 | 0.9190 | 1.0150 | -4.78% | -8.33% | -10.67% | -11.86% | -10.82% | -16.16% | -31.85% | 场内交易 | 场内交易 | | 2023-12-22 | 0.9651 | 1.0131 | -2.20% | -5.22% | -7.82% | -13.00% | -4.94% | -11.96% | -28.95% | 场内交易 | 场内交易 | | 2023-12-21 | 0.9868 | 1.0348 | 0.95% | -4.05% | -7.05% | -7.57% | -2.25% | -9.98% | -29.48% | 场内交易 | 场内交易 | | 2023-12-20 | 0.9775 | 1.0255 | -3.16% | -5.54% | -9.25% | -8.56% | -3.56% | -10.83% | -29.32% | 场内交易 | 场内交易 | | 2023-12-19 | 1.0094 | 1.0574 | 0.69% | -3.98% | -5.21% | -5.93% | -2.83% | -7.92% | -27.01% | 场内交易 | 场内交易 | | 2023-12-18 | 1.0025 | 1.0505 | -1.54% | -4.85% | -5.86% | -8.24% | -5.10% | -8.55% | -27.51% | 场内交易 | 场内交易 | | 2023-12-15 | 1.0182 | 1.0662 | -1.00% | -1.44% | -5.29% | -6.73% | -5.46% | -7.12% | -27.44% | 场内交易 | 场内交易 | | 2023-12-14 | 1.0285 | 1.0765 | -0.61% | 1.84% | -4.22% | -6.96% | -3.73% | -6.18% | -26.05% | 场内交易 | 场内交易 | | 2023-12-13 | 1.0348 | 1.0828 | -1.56% | 3.53% | -3.12% | -7.10% | -2.69% | -5.60% | -24.90% | 场内交易 | 场内交易 | | 2023-12-12 | 1.0512 | 1.0992 | -0.23% | 5.10% | 0.51% | -8.22% | -3.35% | -4.11% | -23.71% | 场内交易 | 场内交易 | | 2023-12-11 | 1.0536 | 1.1016 | 1.98% | 1.59% | 0.74% | -8.29% | -1.73% | -3.89% | -23.54% | 场内交易 | 场内交易 | | 2023-12-08 | 1.0331 | 1.0811 | 2.30% | -0.01% | -2.11% | -8.41% | -3.59% | -5.76% | -27.51% | 场内交易 | 场内交易 | | 2023-12-07 | 1.0099 | 1.0579 | 1.04% | 0.31% | -3.57% | -10.90% | -7.11% | -7.87% | -29.25% | 场内交易 | 场内交易 | | 2023-12-06 | 0.9995 | 1.0475 | -0.07% | -1.49% | -3.63% | -13.59% | -8.68% | -8.82% | -29.89% | 场内交易 | 场内交易 | | 2023-12-05 | 1.0002 | 1.0482 | -3.56% | -2.39% | -0.33% | -13.62% | -8.40% | -8.76% | -29.84% | 场内交易 | 场内交易 | | 2023-12-04 | 1.0371 | 1.0851 | 0.38% | 1.42% | 3.35% | -11.76% | -3.66% | -5.39% | -27.26% | 场内交易 | 场内交易 | | 2023-12-01 | 1.0332 | 1.0812 | 2.62% | 0.43% | 4.27% | -11.17% | -5.06% | -5.75% | -27.00% | 场内交易 | 场内交易 | | 2023-11-30 | 1.0068 | 1.0548 | -0.77% | -4.61% | 0.09% | -14.26% | -4.97% | -8.16% | -27.78% | 场内交易 | 场内交易 | | 2023-11-29 | 1.0146 | 1.0626 | -0.99% | -3.09% | 2.38% | -11.84% | -4.23% | -7.44% | -27.10% | 场内交易 | 场内交易 | | 2023-11-28 | 1.0247 | 1.0727 | 0.21% | -3.48% | 3.40% | -7.62% | -1.31% | -6.52% | -26.38% | 场内交易 | 场内交易 | | 2023-11-27 | 1.0226 | 1.0706 | -0.60% | -5.06% | 3.19% | -6.65% | -2.96% | -6.71% | -26.53% | 场内交易 | 场内交易 | | 2023-11-24 | 1.0288 | 1.0768 | -2.53% | -3.39% | 6.49% | -9.69% | -3.85% | -6.15% | -27.48% | 场内交易 | 场内交易 | | 2023-11-23 | 1.0555 | 1.1035 | 0.81% | -0.78% | 8.72% | -7.55% | -2.92% | -3.71% | -26.01% | 场内交易 | 场内交易 | | 2023-11-22 | 1.0470 | 1.0950 | -1.38% | -2.61% | 6.14% | -11.66% | -4.55% | -4.49% | -27.11% | 场内交易 | 场内交易 | | 2023-11-21 | 1.0617 | 1.1097 | -1.43% | -1.13% | 7.63% | -8.54% | -4.35% | -3.15% | -26.09% | 场内交易 | 场内交易 | | 2023-11-20 | 1.0771 | 1.1251 | 1.15% | 0.84% | 9.20% | -7.51% | -3.73% | -1.74% | -25.02% | 场内交易 | 场内交易 | | 2023-11-17 | 1.0649 | 1.1129 | 0.10% | 1.82% | 1.92% | -10.78% | -5.71% | -2.86% | -25.30% | 场内交易 | 场内交易 | | 2023-11-16 | 1.0638 | 1.1118 | -1.05% | 0.82% | 1.62% | -10.45% | -3.23% | -2.96% | -26.57% | 场内交易 | 场内交易 | | 2023-11-15 | 1.0751 | 1.1231 | 0.12% | 1.87% | 1.28% | -12.63% | -2.49% | -1.92% | -25.35% | 场内交易 | 场内交易 | | 2023-11-14 | 1.0738 | 1.1218 | 0.53% | 2.53% | 1.16% | -13.79% | -0.58% | -2.04% | -25.44% | 场内交易 | 场内交易 | | 2023-11-13 | 1.0681 | 1.1161 | 2.12% | 2.99% | 0.62% | -13.23% | -0.06% | -2.56% | -25.84% | 场内交易 | 场内交易 | | 2023-11-10 | 1.0459 | 1.0939 | -0.88% | 4.23% | -1.69% | -17.24% | -1.56% | -4.59% | -29.26% | 场内交易 | 场内交易 | | 2023-11-09 | 1.0552 | 1.1032 | -0.02% | 7.55% | -0.41% | -16.51% | -1.03% | -3.74% | -29.29% | 场内交易 | 场内交易 | | 2023-11-08 | 1.0554 | 1.1034 | 0.77% | 6.51% | 0.12% | -17.57% | -2.31% | -3.72% | -27.56% | 场内交易 | 场内交易 | | 2023-11-07 | 1.0473 | 1.0953 | 0.98% | 4.83% | -0.65% | -18.87% | -2.32% | -4.46% | -28.11% | 场内交易 | 场内交易 | | 2023-11-06 | 1.0371 | 1.0851 | 3.35% | 3.10% | -1.61% | -19.76% | -3.92% | -5.39% | -28.81% | 场内交易 | 场内交易 | | 2023-11-03 | 1.0035 | 1.0515 | 2.28% | 1.26% | -4.80% | -20.34% | -5.50% | -8.46% | -30.33% | 场内交易 | 场内交易 | | 2023-11-02 | 0.9811 | 1.0291 | -0.99% | -0.59% | -6.93% | -22.05% | -9.28% | -10.50% | -30.17% | 场内交易 | 场内交易 | | 2023-11-01 | 0.9909 | 1.0389 | -0.81% | 0.66% | -6.00% | -21.35% | -7.96% | -9.61% | -29.96% | 场内交易 | 场内交易 | | 2023-10-31 | 0.9990 | 1.0470 | -0.69% | 3.41% | -5.23% | -20.50% | -6.12% | -8.87% | -29.39% | 场内交易 | 场内交易 | | 2023-10-30 | 1.0059 | 1.0539 | 1.50% | 3.62% | -4.57% | -19.29% | -2.03% | -8.24% | -28.90% | 场内交易 | 场内交易 | | 2023-10-27 | 0.9910 | 1.0390 | 0.42% | 0.47% | -5.71% | -18.60% | -5.74% | -9.60% | -31.43% | 场内交易 | 场内交易 | | 2023-10-26 | 0.9869 | 1.0349 | 0.25% | -2.72% | -6.32% | -19.60% | -4.56% | -9.97% | -31.52% | 场内交易 | 场内交易 | | 2023-10-25 | 0.9844 | 1.0324 | 1.89% | -4.19% | -5.59% | -21.31% | -0.01% | -10.20% | -31.14% | 场内交易 | 场内交易 | | 2023-10-24 | 0.9661 | 1.0141 | -0.48% | -7.53% | -12.91% | -20.93% | -4.04% | -11.87% | -32.42% | 场内交易 | 场内交易 | | 2023-10-23 | 0.9708 | 1.0188 | -1.58% | -7.26% | -12.49% | -20.11% | -3.63% | -11.44% | -32.09% | 场内交易 | 场内交易 | | 2023-10-20 | 0.9864 | 1.0344 | -2.77% | -7.07% | -7.73% | -19.52% | -1.34% | -10.02% | -33.75% | 场内交易 | 场内交易 | | 2023-10-19 | 1.0145 | 1.0625 | -1.26% | -5.77% | -5.45% | -19.71% | 2.81% | -7.45% | -31.23% | 场内交易 | 场内交易 | | 2023-10-18 | 1.0274 | 1.0754 | -1.67% | -4.96% | -5.96% | -18.72% | 3.39% | -6.28% | -30.61% | 场内交易 | 场内交易 | | 2023-10-17 | 1.0448 | 1.0928 | -0.19% | -1.80% | -4.30% | -18.60% | 4.19% | -4.69% | -29.44% | 场内交易 | 场内交易 | | 2023-10-16 | 1.0468 | 1.0948 | -1.38% | -1.20% | -4.11% | -18.38% | 7.29% | -4.51% | -29.30% | 场内交易 | 场内交易 | | 2023-10-13 | 1.0615 | 1.1095 | -1.40% | 0.70% | -4.70% | -15.85% | 11.06% | -3.17% | -30.56% | 场内交易 | 场内交易 | | 2023-10-12 | 1.0766 | 1.1246 | -0.41% | 2.13% | -6.01% | -13.78% | 15.37% | -1.79% | -29.12% | 场内交易 | 场内交易 | | 2023-10-11 | 1.0810 | 1.1290 | 1.61% | 2.55% | -5.90% | -15.88% | 20.55% | -1.39% | -26.21% | 场内交易 | 场内交易 | | 2023-10-10 | 1.0639 | 1.1119 | 0.42% | 0.93% | -5.67% | -16.37% | 18.45% | -2.95% | -27.38% | 场内交易 | 场内交易 | | 2023-10-09 | 1.0595 | 1.1075 | 0.51% | 0.51% | -6.06% | -16.97% | 14.12% | -3.35% | -27.68% | 场内交易 | 场内交易 | | 2023-09-28 | 1.0541 | 1.1021 | 0.29% | -1.26% | -4.97% | -19.23% | 12.33% | -3.84% | -25.01% | 场内交易 | 场内交易 | | 2023-09-27 | 1.0510 | 1.0990 | -0.24% | -1.68% | -4.06% | -22.10% | 9.89% | -4.12% | -25.83% | 场内交易 | 场内交易 | | 2023-09-26 | 1.0535 | 1.1015 | 1.04% | -1.82% | -3.83% | -21.60% | 12.87% | -3.90% | -25.65% | 场内交易 | 场内交易 | | 2023-09-25 | 1.0427 | 1.0907 | -6.00% | -4.56% | -4.82% | -26.63% | 9.84% | -4.88% | -26.41% | 场内交易 | 场内交易 | | 2023-09-22 | 1.1093 | 1.1093 | 3.91% | 1.61% | -6.40% | -21.94% | 14.74% | 1.20% | -23.56% | 场内交易 | 场内交易 | | 2023-09-21 | 1.0676 | 1.0676 | -0.13% | -3.42% | -8.03% | -24.88% | 10.40% | -2.61% | -27.35% | 场内交易 | 场内交易 | | 2023-09-20 | 1.0690 | 1.0690 | -0.37% | -4.03% | -8.21% | -27.91% | 10.33% | -2.48% | -27.73% | 场内交易 | 场内交易 | | 2023-09-19 | 1.0730 | 1.0730 | -1.78% | -6.32% | -7.87% | -25.92% | 10.46% | -2.12% | -27.46% | 场内交易 | 场内交易 | | 2023-09-18 | 1.0925 | 1.0925 | 0.07% | -4.90% | -6.19% | -22.45% | 10.12% | -0.34% | -26.14% | 场内交易 | 场内交易 | | 2023-09-15 | 1.0917 | 1.0917 | -1.24% | -3.21% | -11.28% | -19.64% | 10.42% | -0.41% | -25.80% | 场内交易 | 场内交易 | | 2023-09-14 | 1.1054 | 1.1054 | -0.76% | -2.47% | -11.25% | -19.62% | 10.18% | 0.84% | -24.42% | 场内交易 | 场内交易 | | 2023-09-13 | 1.1139 | 1.1139 | -2.75% | -3.70% | -9.51% | -18.45% | 10.77% | 1.61% | -23.01% | 场内交易 | 场内交易 | | 2023-09-12 | 1.1454 | 1.1454 | -0.30% | -1.08% | -6.95% | -13.10% | 14.80% | 4.49% | -20.83% | 场内交易 | 场内交易 | | 2023-09-11 | 1.1488 | 1.1488 | 1.85% | -2.25% | -6.68% | -12.80% | 15.14% | 4.80% | -20.60% | 场内交易 | 场内交易 | | 2023-09-08 | 1.1279 | 1.1279 | -0.49% | -3.03% | -11.91% | -13.02% | 14.48% | 2.89% | -25.97% | 场内交易 | 场内交易 | | 2023-09-07 | 1.1334 | 1.1334 | -2.01% | -3.16% | -12.20% | -13.36% | 13.92% | 3.39% | -25.33% | 场内交易 | 场内交易 | | 2023-09-06 | 1.1567 | 1.1567 | -0.10% | -1.50% | -10.51% | -11.03% | 16.58% | 5.52% | -25.18% | 场内交易 | 场内交易 | | 2023-09-05 | 1.1579 | 1.1579 | -1.48% | 0.62% | -10.41% | -13.67% | 17.24% | 5.63% | -25.10% | 场内交易 | 场内交易 | | 2023-09-04 | 1.1753 | 1.1753 | 1.05% | 5.96% | -9.07% | -12.09% | 17.73% | 7.22% | -23.98% | 场内交易 | 场内交易 | | 2023-09-01 | 1.1631 | 1.1631 | -0.62% | 6.17% | -7.68% | -12.75% | 17.07% | 6.10% | -25.47% | 场内交易 | 场内交易 | | 2023-08-31 | 1.1704 | 1.1704 | -0.33% | 2.74% | -6.86% | -9.49% | 18.40% | 6.77% | -24.55% | 场内交易 | 场内交易 | | 2023-08-30 | 1.1743 | 1.1743 | 2.04% | 2.86% | -5.78% | -8.42% | 18.04% | 7.12% | -24.88% | 场内交易 | 场内交易 | | 2023-08-29 | 1.1508 | 1.1508 | 3.75% | -2.90% | -7.66% | -7.41% | 16.15% | 4.98% | -26.38% | 场内交易 | 场内交易 | | 2023-08-28 | 1.1092 | 1.1092 | 1.25% | -4.45% | -11.00% | -11.60% | 11.24% | 1.19% | -29.04% | 场内交易 | 场内交易 | | 2023-08-25 | 1.0955 | 1.0955 | -3.84% | -5.93% | -12.43% | -11.09% | 9.74% | -0.06% | -29.90% | 场内交易 | 场内交易 | | 2023-08-24 | 1.1392 | 1.1392 | -0.22% | -4.56% | -6.77% | -7.63% | 13.51% | 3.92% | -27.01% | 场内交易 | 场内交易 | | 2023-08-23 | 1.1417 | 1.1417 | -3.67% | -3.90% | -6.04% | -8.64% | 9.68% | 4.15% | -25.46% | 场内交易 | 场内交易 | | 2023-08-22 | 1.1852 | 1.1852 | 2.10% | -3.68% | -2.46% | -6.27% | 14.17% | 8.12% | -22.62% | 场内交易 | 场内交易 | | 2023-08-21 | 1.1608 | 1.1608 | -0.33% | -6.80% | -4.47% | -9.11% | 12.43% | 5.89% | -24.21% | 场内交易 | 场内交易 | | 2023-08-18 | 1.1646 | 1.1646 | -2.43% | -5.39% | -7.86% | -8.97% | 10.71% | 6.24% | -26.19% | 场内交易 | 场内交易 | | 2023-08-17 | 1.1936 | 1.1936 | 0.47% | -5.55% | -7.01% | -4.14% | 12.91% | 8.89% | -24.18% | 场内交易 | 场内交易 | | 2023-08-16 | 1.1880 | 1.1880 | -3.45% | -6.01% | -7.38% | -4.21% | 13.01% | 8.37% | -23.25% | 场内交易 | 场内交易 | | 2023-08-15 | 1.2305 | 1.2305 | -1.20% | -3.90% | -4.06% | -3.35% | 15.95% | 12.25% | -20.51% | 场内交易 | 场内交易 | | 2023-08-14 | 1.2455 | 1.2455 | 1.18% | -3.52% | -2.89% | -1.73% | 15.58% | 13.62% | -19.54% | 场内交易 | 场内交易 | | 2023-08-11 | 1.2310 | 1.2310 | -2.60% | -4.76% | -4.20% | -3.70% | 13.21% | 12.30% | -20.07% | 场内交易 | 场内交易 | | 2023-08-10 | 1.2638 | 1.2638 | -0.01% | 0.32% | -0.65% | -2.87% | 17.96% | 15.29% | -20.13% | 场内交易 | 场内交易 | | 2023-08-09 | 1.2639 | 1.2639 | -1.29% | 0.41% | -0.95% | -4.01% | 16.88% | 15.30% | -20.04% | 场内交易 | 场内交易 | | 2023-08-08 | 1.2804 | 1.2804 | -0.81% | 1.63% | 0.34% | -3.31% | 17.45% | 16.80% | -19.00% | 场内交易 | 场内交易 | | 2023-08-07 | 1.2909 | 1.2909 | -0.12% | 2.73% | 1.17% | -0.37% | 19.03% | 17.76% | -18.33% | 场内交易 | 场内交易 | | 2023-08-04 | 1.2925 | 1.2925 | 2.60% | 3.71% | -1.99% | -1.13% | 25.08% | 17.91% | -18.60% | 场内交易 | 场内交易 | | 2023-08-03 | 1.2598 | 1.2598 | 0.09% | 3.48% | -3.29% | -5.51% | 22.69% | 14.92% | -21.55% | 场内交易 | 场内交易 | | 2023-08-02 | 1.2587 | 1.2587 | -0.10% | 2.54% | -3.65% | -5.60% | 24.16% | 14.82% | -18.99% | 场内交易 | 场内交易 | | 2023-08-01 | 1.2599 | 1.2599 | 0.26% | 0.71% | -3.56% | -5.51% | 19.91% | 14.93% | -18.91% | 场内交易 | 场内交易 | | 2023-07-31 | 1.2566 | 1.2566 | 0.83% | 2.84% | -3.81% | -5.75% | 20.62% | 14.63% | -19.13% | 场内交易 | 场内交易 | | 2023-07-28 | 1.2463 | 1.2463 | 2.37% | 2.57% | -4.50% | -6.53% | 17.88% | 13.69% | -17.30% | 场内交易 | 场内交易 | | 2023-07-27 | 1.2174 | 1.2174 | -0.82% | -0.67% | -9.76% | -5.55% | 16.05% | 11.06% | -18.95% | 场内交易 | 场内交易 | | 2023-07-26 | 1.2275 | 1.2275 | -1.88% | -2.86% | -8.65% | -6.38% | 17.63% | 11.98% | -17.29% | 场内交易 | 场内交易 | | 2023-07-25 | 1.2510 | 1.2510 | 2.38% | -1.03% | -11.97% | -8.61% | 21.36% | 14.12% | -15.71% | 场内交易 | 场内交易 | | 2023-07-24 | 1.2219 | 1.2219 | 0.56% | -4.81% | -14.02% | -11.12% | 17.88% | 11.47% | -17.67% | 场内交易 | 场内交易 | | 2023-07-21 | 1.2151 | 1.2151 | -0.86% | -5.26% | -14.50% | -12.48% | 16.07% | 10.85% | -22.13% | 场内交易 | 场内交易 | | 2023-07-20 | 1.2256 | 1.2256 | -3.01% | -2.84% | -17.35% | -16.28% | 16.66% | 11.80% | -21.04% | 场内交易 | 场内交易 | | 2023-07-19 | 1.2636 | 1.2636 | -0.03% | 1.20% | -12.76% | -11.56% | 20.99% | 15.27% | -16.87% | 场内交易 | 场内交易 | | 2023-07-18 | 1.2640 | 1.2640 | -1.53% | -1.63% | -10.28% | -11.64% | 23.17% | 15.31% | -16.84% | 场内交易 | 场内交易 | | 2023-07-17 | 1.2836 | 1.2836 | 0.08% | 0.90% | -8.89% | -9.62% | 27.73% | 17.10% | -15.55% | 场内交易 | 场内交易 | | 2023-07-14 | 1.2826 | 1.2826 | 1.68% | 0.52% | -6.74% | -10.30% | 25.24% | 17.00% | -21.66% | 场内交易 | 场内交易 | | 2023-07-13 | 1.2614 | 1.2614 | 1.03% | -2.92% | -7.65% | -11.66% | 23.84% | 15.07% | -24.93% | 场内交易 | 场内交易 | | 2023-07-12 | 1.2486 | 1.2486 | -2.83% | -3.72% | -5.27% | -15.56% | 22.91% | 13.90% | -24.20% | 场内交易 | 场内交易 | | 2023-07-11 | 1.2850 | 1.2850 | 1.01% | -2.56% | -2.46% | -10.65% | 24.50% | 17.22% | -21.99% | 场内交易 | 场内交易 | | 2023-07-10 | 1.2721 | 1.2721 | -0.31% | -2.34% | -3.44% | -11.28% | 20.36% | 16.05% | -22.78% | 场内交易 | 场内交易 | | 2023-07-07 | 1.2760 | 1.2760 | -1.80% | -2.33% | -2.45% | -15.89% | 20.55% | 16.40% | -18.07% | 场内交易 | 场内交易 | | 2023-07-06 | 1.2994 | 1.2994 | 0.20% | -0.43% | -0.05% | -13.33% | 22.32% | 18.54% | -13.95% | 场内交易 | 场内交易 | | 2023-07-05 | 1.2968 | 1.2968 | -1.66% | -0.63% | -3.31% | -15.00% | 20.76% | 18.30% | -10.19% | 场内交易 | 场内交易 | | 2023-07-04 | 1.3187 | 1.3187 | 1.24% | -2.25% | -1.37% | -13.57% | 21.27% | 20.30% | -8.67% | 场内交易 | 场内交易 | | 2023-07-03 | 1.3026 | 1.3026 | -0.29% | -3.06% | -2.57% | -13.66% | 20.59% | 18.83% | -9.79% | 场内交易 | 场内交易 | | 2023-06-30 | 1.3064 | 1.3064 | 0.11% | -8.07% | 1.88% | -4.88% | 20.07% | 19.18% | -7.48% | 场内交易 | 场内交易 | | 2023-06-29 | 1.3050 | 1.3050 | 0.00% | -8.17% | 5.00% | -6.75% | 19.53% | 19.05% | -5.02% | 场内交易 | 场内交易 | | 2023-06-28 | 1.3050 | 1.3050 | -3.27% | -8.17% | 4.01% | -6.38% | 18.77% | 19.05% | -6.42% | 场内交易 | 场内交易 |
|