|
| 万家颐达A(519197)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.9659 | 1.1219 | -3.28% | -1.80% | -0.10% | -- | -12.66% | -10.26% | -15.22% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.9987 | 1.1547 | 0.14% | -1.33% | 4.13% | -- | -11.08% | -7.21% | -12.27% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9973 | 1.1533 | 1.41% | -4.35% | 4.69% | -- | -11.84% | -7.34% | -12.39% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9834 | 1.1394 | 2.65% | -4.90% | 3.23% | -- | -12.37% | -8.63% | -13.62% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9580 | 1.1140 | -2.60% | -8.74% | 0.57% | -- | -14.63% | -10.99% | -15.52% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9836 | 1.1396 | -2.83% | -4.14% | 5.45% | 17.53% | -12.32% | -8.61% | -13.52% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0122 | 1.1682 | -2.93% | -1.28% | 5.86% | 21.45% | -9.28% | -5.96% | -10.91% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0427 | 1.1987 | 0.83% | 3.88% | 11.57% | 23.91% | -5.78% | -3.12% | -8.23% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0341 | 1.1901 | -1.50% | 3.02% | 10.65% | 23.25% | -5.60% | -3.92% | -8.99% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0498 | 1.2058 | 2.31% | 7.78% | 12.33% | 25.39% | -4.17% | -2.46% | -7.55% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0261 | 1.1821 | 0.08% | 7.65% | 0.36% | 22.08% | -7.12% | -4.66% | -9.07% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0253 | 1.1813 | 2.14% | 4.91% | 5.40% | -- | -6.82% | -4.74% | -9.14% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0038 | 1.1598 | 0.00% | 3.59% | 3.19% | -- | -8.22% | -6.74% | -11.04% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0038 | 1.1598 | 3.06% | 3.79% | 3.19% | 20.42% | -5.88% | -6.74% | -11.04% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9740 | 1.1300 | 2.18% | -0.37% | 0.12% | -- | -8.67% | -9.50% | -13.73% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9532 | 1.1092 | -2.47% | -1.41% | -2.01% | -- | -10.02% | -11.44% | -15.80% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9773 | 1.1333 | 0.86% | 2.15% | 0.46% | -- | -7.69% | -9.20% | -13.51% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9690 | 1.1250 | 0.20% | 0.37% | -0.39% | -- | -9.28% | -9.97% | -14.25% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9671 | 1.1231 | -1.07% | 0.02% | 7.61% | 12.24% | -7.62% | -10.15% | -14.42% | -- | -- | | 2024-10-28 | 0.9776 | 1.1336 | 1.12% | 1.93% | 8.78% | -- | -6.62% | -9.17% | -13.40% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9668 | 1.1228 | 1.06% | 1.49% | -- | 13.65% | -5.78% | -10.17% | -14.83% | -- | -- | | 2024-10-24 | 0.9567 | 1.1127 | -0.90% | 3.79% | -- | 10.82% | -5.80% | -11.11% | -15.80% | -- | -- | | 2024-10-23 | 0.9654 | 1.1214 | -0.16% | 3.78% | 22.39% | -- | -2.83% | -10.30% | -15.03% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9669 | 1.1229 | 0.81% | 3.66% | 22.59% | -- | -5.11% | -10.16% | -14.90% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9591 | 1.1151 | 0.68% | 0.30% | 21.61% | 7.47% | -5.88% | -10.89% | -15.45% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9526 | 1.1086 | 3.34% | 1.93% | -- | 6.17% | -8.66% | -11.49% | -15.73% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9218 | 1.0778 | -0.90% | -4.16% | 17.56% | -- | -13.56% | -14.35% | -18.67% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9302 | 1.0862 | -0.28% | -2.46% | 18.63% | 1.64% | -12.85% | -13.57% | -17.93% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9328 | 1.0888 | -2.45% | -8.76% | 18.96% | -- | -13.86% | -13.33% | -17.70% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9562 | 1.1122 | 2.31% | -1.71% | 21.95% | 5.45% | -11.70% | -11.16% | -15.46% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9346 | 1.0906 | -2.83% | -3.93% | 17.83% | 2.05% | -13.90% | -13.17% | -17.59% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9618 | 1.1178 | 0.85% | -1.13% | 20.78% | 5.75% | -10.44% | -10.64% | -15.11% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9537 | 1.1097 | -6.72% | -1.96% | -- | 4.20% | -11.15% | -11.39% | -15.83% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0224 | 1.1784 | 5.10% | 5.10% | 27.24% | -- | -4.87% | -5.01% | -9.76% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9728 | 1.1288 | 8.25% | 23.33% | -- | 7.93% | -9.48% | -9.62% | -13.86% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8987 | 1.0547 | 4.02% | 13.95% | -- | -- | -15.41% | -16.50% | -20.23% | 开放申购 | 开放赎回 | | 2024-09-26 | 0.8640 | 1.0200 | 0.00% | 8.91% | 5.52% | -4.42% | -18.39% | -19.72% | -23.44% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.7888 | 0.9448 | 0.01% | 0.60% | -3.95% | -- | -26.01% | -26.71% | -30.23% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.7887 | 0.9447 | -0.58% | 0.59% | -- | -- | -24.73% | -26.72% | -30.39% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.7933 | 0.9493 | 0.00% | 0.41% | -- | -14.11% | -24.91% | -26.29% | -29.98% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.7841 | 0.9401 | -0.76% | -2.41% | -6.82% | -15.06% | -27.70% | -27.15% | -31.39% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.7901 | 0.9461 | -0.39% | -2.96% | -5.83% | -- | -28.61% | -26.59% | -30.91% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.7932 | 0.9492 | -0.39% | -2.48% | -5.26% | -14.01% | -28.73% | -26.30% | -30.63% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.7963 | 0.9523 | 0.00% | -2.20% | -4.89% | -15.00% | -27.44% | -26.02% | -30.36% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8035 | 0.9595 | -1.31% | -- | -- | -13.96% | -27.94% | -25.35% | -29.24% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.8142 | 0.9702 | 0.10% | -- | -2.33% | -12.31% | -26.63% | -24.35% | -28.10% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8134 | 0.9694 | -0.10% | -- | -- | -13.55% | -27.15% | -24.43% | -28.17% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8142 | 0.9702 | 0.28% | -- | -- | -12.67% | -26.51% | -24.35% | -28.10% | -- | -- | | 2024-09-02 | 0.8119 | 0.9679 | 0.00% | -0.84% | -- | -- | -26.72% | -24.57% | -28.42% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.8188 | 0.9748 | -0.29% | -- | -- | -12.36% | -22.07% | -23.92% | -27.42% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.8212 | 0.9772 | 0.00% | -- | -- | -- | -23.03% | -23.70% | -27.45% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.8369 | 0.9929 | 0.42% | -0.43% | -- | -12.95% | -23.71% | -22.24% | -26.08% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.8334 | 0.9894 | -0.96% | -- | -8.09% | -13.89% | -24.52% | -22.57% | -26.39% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.8415 | 0.9975 | 0.30% | -- | -7.20% | -- | -23.55% | -21.82% | -25.68% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.8390 | 0.9950 | 0.22% | 0.65% | -7.48% | -- | -23.78% | -22.05% | -25.93% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.8372 | 0.9932 | -0.39% | -- | -8.53% | -- | -25.04% | -22.21% | -25.98% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.8405 | 0.9965 | 0.00% | -- | -- | -11.15% | -25.51% | -21.91% | -25.51% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.8336 | 0.9896 | 0.00% | -3.25% | -6.96% | -11.58% | -26.55% | -22.55% | -26.17% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.8616 | 1.0176 | 0.00% | -- | -4.40% | -- | -24.04% | -19.95% | -23.30% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.8507 | 1.0067 | -1.46% | -5.18% | -4.89% | -- | -25.34% | -20.96% | -24.66% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.8633 | 1.0193 | 0.00% | -- | -- | -- | -23.28% | -19.79% | -23.54% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.8924 | 1.0484 | -0.53% | -1.59% | -3.38% | -6.78% | -22.28% | -17.09% | -20.81% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.8972 | 1.0532 | 0.00% | -2.03% | -- | -- | -22.34% | -16.64% | -20.38% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.9152 | 1.0712 | 0.00% | -0.01% | -- | -- | -20.93% | -14.97% | -18.79% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.9068 | 1.0628 | -0.98% | 1.21% | -- | -3.94% | -21.01% | -15.75% | -19.55% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.9158 | 1.0718 | 0.69% | -- | -0.72% | -- | -21.17% | -14.91% | -18.65% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.9095 | 1.0655 | -0.63% | -- | -2.91% | -- | -20.80% | -15.50% | -19.21% | -- | -- | | 2024-07-09 | 0.9153 | 1.0713 | 0.00% | -- | -2.30% | -3.66% | -20.35% | -14.96% | -18.70% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.8960 | 1.0520 | 0.00% | -0.59% | -3.50% | -- | -23.04% | -16.75% | -20.49% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.9170 | 1.0730 | 1.74% | -- | -- | -5.50% | -20.54% | -14.80% | -19.22% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.9013 | 1.0573 | 0.00% | -- | -4.16% | -4.21% | -20.24% | -16.26% | -20.34% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.9040 | 1.0600 | 1.07% | -2.12% | -3.24% | -5.21% | -19.73% | -16.01% | -20.30% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.8944 | 1.0504 | 0.00% | -- | -4.27% | -6.61% | -22.27% | -16.90% | -21.14% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.9236 | 1.0796 | 0.00% | -- | -- | -5.32% | -21.27% | -14.19% | -18.14% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.9191 | 1.0751 | 0.00% | -1.89% | -- | -- | -20.92% | -14.61% | -18.64% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.9231 | 1.0791 | 0.00% | -1.16% | -- | -- | -18.82% | -14.23% | -18.48% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.9224 | 1.0784 | -1.54% | -1.97% | -- | -1.99% | -17.53% | -14.30% | -18.54% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.9368 | 1.0928 | 0.31% | -- | -1.11% | 2.45% | -16.16% | -12.96% | -17.48% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.9339 | 1.0899 | 0.58% | -0.12% | -1.90% | 0.42% | -15.80% | -13.23% | -17.83% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.9285 | 1.0845 | -1.32% | -- | -1.52% | 0.18% | -18.30% | -13.73% | -18.31% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.9409 | 1.0969 | 0.92% | 0.05% | -0.20% | -- | -16.80% | -12.58% | -17.22% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.9323 | 1.0883 | 0.00% | -- | -1.11% | -- | -17.56% | -13.38% | -17.87% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.9350 | 1.0910 | 0.00% | -- | -0.83% | 2.78% | -15.60% | -13.13% | -17.87% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.9404 | 1.0964 | 0.00% | -- | 0.06% | -- | -13.84% | -12.63% | -17.40% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.9343 | 1.0903 | 0.00% | -- | -- | 4.58% | -13.13% | -13.19% | -17.39% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.9411 | 1.0971 | 0.00% | -2.11% | -- | 7.43% | -13.07% | -12.56% | -16.82% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.9614 | 1.1174 | -0.66% | 1.63% | -- | 14.58% | -9.17% | -10.68% | -14.80% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.9678 | 1.1238 | 0.00% | 2.16% | 2.52% | 15.34% | -7.64% | -10.08% | -14.23% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.9460 | 1.1020 | -0.14% | 0.34% | 0.03% | 12.74% | -10.97% | -12.11% | -16.11% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9473 | 1.1033 | -0.49% | 0.48% | -- | -- | -10.28% | -11.99% | -16.00% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.9520 | 1.1080 | 0.98% | -- | -- | 18.38% | -9.83% | -11.55% | -15.62% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.9428 | 1.0988 | 0.00% | 1.90% | -- | 4.23% | -11.69% | -12.40% | -16.49% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.9398 | 1.0958 | 0.00% | -1.83% | -1.46% | -2.10% | -9.90% | -12.68% | -16.57% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9252 | 1.0812 | 0.00% | -- | -5.29% | 0.19% | -12.21% | -14.04% | -17.99% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.9573 | 1.1133 | 0.00% | 1.41% | -1.87% | -1.68% | -11.77% | -11.06% | -14.83% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.9539 | 1.1099 | 0.00% | -- | -- | -3.95% | -13.08% | -11.37% | -14.77% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.9440 | 1.1000 | 0.00% | -- | 0.01% | -7.93% | -13.77% | -12.29% | -15.53% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.9501 | 1.1061 | 0.47% | -- | -- | -7.48% | -13.38% | -11.73% | -15.09% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9457 | 1.1017 | 0.00% | -2.55% | -- | -7.41% | -13.78% | -12.13% | -15.62% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.9704 | 1.1264 | 0.00% | 1.33% | -- | -10.24% | -10.54% | -9.84% | -13.51% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9409 | 1.0969 | 0.00% | -4.34% | -- | -11.39% | -12.36% | -12.58% | -15.89% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.9537 | 1.1097 | -0.42% | -2.23% | 6.32% | -7.99% | -11.29% | -11.39% | -14.74% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9577 | 1.1137 | -1.97% | -1.99% | 7.20% | -8.95% | -10.92% | -11.02% | -14.12% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9769 | 1.1329 | -0.68% | -- | 11.52% | -7.39% | -9.03% | -9.24% | -12.63% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.9836 | 1.1396 | 0.00% | 3.94% | 14.69% | -7.76% | -8.12% | -8.61% | -11.83% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9755 | 1.1315 | -0.16% | 3.35% | 15.13% | -8.93% | -7.80% | -9.37% | -12.56% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9771 | 1.1331 | 0.00% | 3.83% | 16.45% | -8.47% | -7.65% | -9.22% | -12.90% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9463 | 1.1023 | 0.00% | 3.49% | 12.78% | -12.66% | -11.49% | -12.08% | -15.44% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9439 | 1.0999 | 0.30% | 1.85% | 12.49% | -13.68% | -12.22% | -12.30% | -15.66% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.9411 | 1.0971 | 0.00% | -- | 12.16% | -13.85% | -12.48% | -12.56% | -15.78% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9144 | 1.0704 | -1.68% | 0.52% | -- | -16.04% | -15.58% | -15.04% | -18.35% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9300 | 1.0860 | 0.35% | -- | 15.64% | -15.09% | -15.15% | -13.59% | -16.96% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.9268 | 1.0828 | 0.00% | -- | -- | -14.67% | -15.09% | -13.89% | -17.24% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.9097 | 1.0657 | 0.00% | 3.85% | -2.15% | -18.33% | -16.53% | -15.48% | -18.78% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.8970 | 1.0530 | 0.40% | 5.87% | -6.56% | -18.83% | -17.39% | -16.66% | -19.92% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.8934 | 1.0494 | 1.99% | 6.47% | -3.25% | -20.28% | -18.02% | -16.99% | -20.62% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.8760 | 1.0320 | 2.15% | 4.40% | -4.83% | -20.79% | -19.49% | -18.61% | -22.10% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.8576 | 1.0136 | 0.56% | 2.20% | -11.92% | -23.65% | -21.41% | -20.32% | -24.15% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.8528 | 1.0088 | 0.65% | 1.63% | -12.42% | -24.61% | -21.56% | -20.77% | -24.57% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.8473 | 1.0033 | 0.98% | 0.98% | -12.98% | -24.50% | -20.98% | -21.28% | -25.06% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.8391 | 0.9951 | 0.00% | -2.13% | -17.85% | -24.04% | -22.79% | -22.04% | -25.59% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.8042 | 0.9602 | 0.00% | -11.09% | -23.09% | -26.47% | -26.13% | -25.28% | -28.39% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.8206 | 0.9766 | -4.29% | -14.52% | -23.76% | -21.64% | -25.70% | -23.76% | -26.73% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.8574 | 1.0134 | -0.88% | -- | -20.69% | -19.07% | -22.55% | -20.34% | -23.28% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.8650 | 1.0210 | -4.37% | -- | -19.99% | -18.30% | -21.34% | -19.63% | -22.29% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.9045 | 1.0605 | -2.71% | -2.05% | -16.34% | -15.32% | -17.62% | -15.96% | -18.74% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9297 | 1.0857 | -3.16% | 1.00% | -14.00% | -11.19% | -15.96% | -13.62% | -16.48% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.9600 | 1.1160 | 0.00% | -1.41% | -7.38% | -7.23% | -13.22% | -10.81% | -14.20% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9234 | 1.0794 | 0.32% | -9.45% | -12.46% | -7.06% | -16.53% | -14.21% | -17.80% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9205 | 1.0765 | -5.46% | -10.01% | -12.73% | -9.67% | -16.79% | -14.48% | -18.06% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9737 | 1.1297 | -1.43% | -5.03% | -9.10% | -6.38% | -11.43% | -9.53% | -12.95% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9878 | 1.1438 | -0.53% | -4.69% | -7.47% | -5.28% | -9.74% | -8.22% | -11.97% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9931 | 1.1491 | -2.62% | -2.35% | -7.98% | -6.87% | -9.02% | -7.73% | -11.05% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0198 | 1.1758 | -0.30% | -0.69% | -5.50% | -4.46% | -6.48% | -5.25% | -8.66% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0229 | 1.1789 | -0.23% | 0.15% | -5.22% | -5.54% | -5.19% | -4.96% | -8.38% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0253 | 1.1813 | -1.07% | -1.94% | -6.24% | -5.62% | -4.64% | -4.74% | -8.44% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0364 | 1.1924 | 1.91% | -2.57% | -5.13% | -4.52% | -3.43% | -3.71% | -6.80% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0170 | 1.1730 | -0.96% | -4.71% | -6.27% | -5.30% | -4.36% | -5.51% | -8.60% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0269 | 1.1829 | 0.54% | -4.59% | -5.35% | -4.33% | -3.76% | -4.59% | -7.71% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0214 | 1.1774 | -2.31% | -5.52% | -5.86% | -4.96% | -3.71% | -5.10% | -8.21% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0456 | 1.2016 | -1.70% | -3.28% | -3.73% | -2.71% | -0.97% | -2.85% | -5.21% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0637 | 1.2197 | -0.34% | 0.18% | -3.83% | -1.02% | 1.35% | -1.17% | -3.31% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0673 | 1.2233 | -0.84% | 2.09% | -3.96% | -0.69% | 1.00% | -0.84% | -2.83% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0763 | 1.2323 | -0.44% | 3.84% | -3.15% | 0.15% | 2.67% | 0.00% | -2.01% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0811 | 1.2371 | 1.82% | 2.49% | -2.94% | 0.60% | 3.33% | 2.31% | -0.81% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0618 | 1.2178 | 1.57% | -0.43% | -4.96% | -1.20% | 0.23% | 0.48% | -2.63% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0454 | 1.2014 | 0.86% | -1.37% | -5.83% | -1.60% | -0.81% | -1.07% | -14.34% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0365 | 1.1925 | -1.45% | -3.24% | -6.21% | -2.10% | -0.57% | -1.91% | -15.07% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0518 | 1.2078 | -0.28% | -1.47% | -4.82% | -0.84% | 1.50% | -0.46% | -13.82% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0548 | 1.2108 | -1.09% | -2.26% | -4.62% | -1.06% | 1.86% | -0.18% | -13.17% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0664 | 1.2224 | 0.61% | -1.58% | -5.06% | 2.46% | 1.96% | 0.92% | -12.51% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0599 | 1.2159 | -1.05% | -2.42% | -6.30% | 1.15% | 0.94% | 0.30% | -12.89% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0712 | 1.2272 | 0.35% | -2.04% | -4.54% | 1.40% | 1.80% | 1.37% | -11.97% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0675 | 1.2235 | -1.08% | -2.28% | -4.87% | -0.35% | -0.29% | 1.02% | -12.27% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0792 | 1.2352 | -0.40% | -0.53% | -3.80% | 0.73% | 1.04% | 2.13% | -11.04% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0835 | 1.2395 | -0.25% | -0.51% | -2.89% | 1.04% | 0.88% | 2.54% | -10.62% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0862 | 1.2422 | -0.67% | -0.83% | -1.85% | 0.16% | 1.56% | 2.79% | -10.29% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0935 | 1.2495 | 0.10% | 0.68% | -0.18% | -1.19% | 2.34% | 3.48% | -9.69% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0924 | 1.2484 | 0.68% | -1.24% | -0.28% | -1.84% | 0.84% | 3.38% | -9.78% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0850 | 1.2410 | -0.38% | -2.37% | -1.78% | -1.14% | 0.48% | 2.68% | -10.69% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0891 | 1.2451 | -0.57% | -1.89% | -1.03% | -0.81% | 0.70% | 3.07% | -10.44% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0953 | 1.2513 | 0.85% | -1.67% | 0.15% | -1.77% | 0.13% | 3.65% | -10.14% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0861 | 1.2421 | -1.81% | -2.78% | 1.84% | -2.13% | -1.07% | 2.78% | -10.90% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.1061 | 1.2621 | -0.47% | -0.36% | 3.71% | -0.93% | 2.35% | 4.67% | -9.25% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.1113 | 1.2673 | 0.11% | 0.56% | 4.90% | 0.31% | 2.12% | 5.17% | -9.04% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.1101 | 1.2661 | -0.34% | -0.95% | 3.93% | -1.18% | 1.85% | 5.05% | -8.73% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.1139 | 1.2699 | -0.30% | 0.72% | 6.40% | 1.02% | 2.47% | 5.41% | -8.50% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.1172 | 1.2732 | 0.64% | -0.53% | 6.72% | 5.32% | 3.76% | 5.73% | -8.23% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.1101 | 1.2661 | 0.45% | -1.87% | 6.04% | 5.65% | 2.84% | 5.05% | -8.81% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.1051 | 1.2611 | -1.39% | -1.52% | 8.81% | 2.82% | 3.11% | 4.58% | -8.94% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.1207 | 1.2767 | 1.34% | 0.92% | 12.80% | 5.04% | 4.83% | 6.06% | -7.67% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.1059 | 1.2619 | -1.54% | -1.42% | 8.53% | 2.12% | 4.41% | 4.66% | -8.64% | 开放申购 | 开放赎回 |
|