|
| 国防ETF(512670)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-27 | 0.5864 | 1.1728 | 0.00% | -- | -- | 2.34% | -24.96% | -16.17% | -68.22% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6195 | 1.2390 | -1.68% | -2.04% | -- | -- | -19.43% | -11.44% | -65.52% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6301 | 1.2602 | 0.08% | -0.82% | -- | -0.47% | -18.20% | -9.92% | -64.93% | 场内交易 | 场内交易 | | 2024-06-17 | 0.6296 | 1.2592 | 0.41% | 1.29% | -- | -- | -18.27% | -9.99% | -64.04% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6270 | 1.2540 | -1.10% | 0.87% | 0.63% | 1.74% | -16.14% | -10.36% | -64.30% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6340 | 1.2680 | 0.25% | 2.19% | -- | -- | -15.57% | -9.36% | -63.90% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6324 | 1.2648 | -0.46% | -0.36% | -0.68% | -- | -15.84% | -9.59% | -63.99% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6353 | 1.2706 | 2.20% | -- | -0.22% | 3.27% | -16.25% | -9.18% | -63.83% | 场内交易 | 场内交易 | | 2024-06-07 | 0.6216 | 1.2432 | 0.19% | -- | -- | 4.24% | -17.48% | -11.14% | -65.28% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6204 | 1.2408 | -2.25% | 1.31% | -- | 1.36% | -18.36% | -11.31% | -64.67% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6347 | 1.2694 | 0.00% | 5.15% | 5.64% | -- | -18.34% | -9.26% | -63.86% | 场内交易 | 场内交易 | | 2024-05-30 | 0.6124 | 1.2248 | 1.46% | -1.05% | 1.93% | 1.66% | -22.50% | -12.45% | -65.27% | 场内交易 | 场内交易 | | 2024-05-29 | 0.6036 | 1.2072 | -0.53% | -3.70% | -0.85% | 0.20% | -24.77% | -13.71% | -65.77% | 场内交易 | 场内交易 | | 2024-05-28 | 0.6068 | 1.2136 | 0.00% | -- | -- | 4.15% | -24.34% | -13.25% | -65.59% | 场内交易 | 场内交易 | | 2024-05-24 | 0.6058 | 1.2116 | -2.12% | -- | 0.36% | 3.59% | -24.47% | -13.40% | -63.94% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6189 | 1.2378 | -1.26% | 0.55% | 4.79% | 5.83% | -23.33% | -11.52% | -62.58% | 场内交易 | 场内交易 | | 2024-05-22 | 0.6268 | 1.2536 | 0.00% | -- | 4.87% | 8.33% | -23.38% | -10.39% | -62.10% | 场内交易 | 场内交易 | | 2024-05-20 | 0.6374 | 1.2748 | 0.00% | -- | -- | 11.69% | -22.33% | -8.88% | -62.39% | 场内交易 | 场内交易 | | 2024-05-16 | 0.6155 | 1.2310 | 0.00% | -4.40% | 11.02% | -- | -23.04% | -12.01% | -61.97% | 场内交易 | 场内交易 | | 2024-05-14 | 0.6231 | 1.2462 | 0.00% | -- | 10.83% | -- | -20.45% | -10.92% | -61.50% | 场内交易 | 场内交易 | | 2024-05-10 | 0.6367 | 1.2734 | -1.10% | 5.98% | 11.80% | -- | -20.08% | -8.98% | -58.22% | 场内交易 | 场内交易 | | 2024-05-09 | 0.6438 | 1.2876 | 0.00% | 7.16% | -- | -- | -19.82% | -7.96% | -58.41% | 场内交易 | 场内交易 | | 2024-04-30 | 0.6008 | 1.2016 | -1.31% | 1.73% | 0.05% | -- | -26.48% | -14.11% | -61.45% | 场内交易 | 场内交易 | | 2024-04-29 | 0.6088 | 1.2176 | 0.00% | 1.86% | 1.38% | -- | -25.50% | -12.97% | -62.38% | 场内交易 | 场内交易 | | 2024-04-25 | 0.5932 | 1.1864 | -1.72% | 3.04% | -1.45% | -- | -24.82% | -15.20% | -63.23% | 场内交易 | 场内交易 | | 2024-04-24 | 0.6036 | 1.2072 | 2.20% | -- | -- | -- | -24.89% | -13.71% | -62.59% | 场内交易 | 场内交易 | | 2024-04-23 | 0.5906 | 1.1812 | -1.19% | 6.53% | -- | 4.87% | -27.43% | -15.57% | -63.39% | 场内交易 | 场内交易 | | 2024-04-22 | 0.5977 | 1.1954 | 0.00% | 4.15% | -- | 7.54% | -26.55% | -14.55% | -63.03% | 场内交易 | 场内交易 | | 2024-04-18 | 0.5757 | 1.1514 | 0.00% | -- | -9.07% | -2.32% | -30.77% | -17.70% | -64.39% | 场内交易 | 场内交易 | | 2024-04-16 | 0.5544 | 1.1088 | -3.40% | -- | -- | -8.33% | -33.07% | -20.74% | -65.70% | 场内交易 | 场内交易 | | 2024-04-15 | 0.5739 | 1.1478 | 2.08% | -- | -- | -6.04% | -30.71% | -17.96% | -64.62% | 场内交易 | 场内交易 | | 2024-04-12 | 0.5622 | 1.1244 | 0.00% | -4.57% | -- | -10.43% | -31.99% | -19.63% | -64.94% | 场内交易 | 场内交易 | | 2024-04-10 | 0.5695 | 1.1390 | 0.00% | -3.33% | -- | -8.59% | -32.11% | -18.58% | -65.98% | 场内交易 | 场内交易 | | 2024-04-03 | 0.5891 | 1.1782 | -1.34% | 2.81% | -- | -14.50% | -29.09% | -15.78% | -64.73% | 场内交易 | 场内交易 | | 2024-04-02 | 0.5971 | 1.1942 | -1.42% | 0.20% | -- | -14.64% | -27.40% | -14.64% | -64.25% | 场内交易 | 场内交易 | | 2024-04-01 | 0.6057 | 1.2114 | 0.87% | 0.63% | -- | -12.95% | -26.35% | -13.41% | -63.56% | 场内交易 | 场内交易 | | 2024-03-29 | 0.6005 | 1.2010 | 0.62% | -- | -0.32% | -13.70% | -26.18% | -14.15% | -64.35% | 场内交易 | 场内交易 | | 2024-03-28 | 0.5968 | 1.1936 | 4.15% | -- | 2.44% | -13.32% | -27.35% | -14.68% | -63.87% | 场内交易 | 场内交易 | | 2024-03-27 | 0.5730 | 1.1460 | -3.84% | -9.38% | -5.35% | -15.47% | -31.52% | -18.08% | -65.31% | 场内交易 | 场内交易 | | 2024-03-26 | 0.5959 | 1.1918 | -1.00% | -- | 1.05% | -12.42% | -29.47% | -14.81% | -63.92% | 场内交易 | 场内交易 | | 2024-03-25 | 0.6019 | 1.2038 | 0.00% | -4.93% | 2.92% | -12.41% | -28.76% | -13.95% | -62.83% | 场内交易 | 场内交易 | | 2024-03-20 | 0.6323 | 1.2646 | 0.00% | -- | 10.79% | -2.20% | -24.36% | -9.61% | -61.52% | 场内交易 | 场内交易 | | 2024-03-18 | 0.6331 | 1.2662 | 0.00% | 2.91% | -- | -5.10% | -25.17% | -9.49% | -61.14% | 场内交易 | 场内交易 | | 2024-03-14 | 0.6163 | 1.2326 | 0.00% | 3.35% | -- | -10.72% | -29.35% | -11.89% | -61.45% | 场内交易 | 场内交易 | | 2024-03-11 | 0.6152 | 1.2304 | 0.00% | 1.37% | -- | -11.55% | -30.12% | -12.05% | -61.78% | 场内交易 | 场内交易 | | 2024-03-07 | 0.5963 | 1.1926 | -2.58% | -1.01% | -- | -14.16% | -33.43% | -14.75% | -67.36% | 场内交易 | 场内交易 | | 2024-03-06 | 0.6121 | 1.2242 | 0.00% | 5.06% | -- | -12.56% | -33.32% | -12.49% | -66.50% | 场内交易 | 场内交易 | | 2024-03-04 | 0.6069 | 1.2138 | 0.00% | 2.92% | -- | -15.21% | -33.16% | -13.24% | -67.50% | 场内交易 | 场内交易 | | 2024-02-29 | 0.6024 | 1.2048 | 3.40% | 4.11% | -- | -16.02% | -32.70% | -13.88% | -67.74% | 场内交易 | 场内交易 | | 2024-02-28 | 0.5826 | 1.1652 | -3.77% | -- | -0.02% | -19.14% | -34.91% | -16.71% | -68.80% | 场内交易 | 场内交易 | | 2024-02-27 | 0.6054 | 1.2108 | 2.66% | 6.08% | 3.90% | -15.81% | -32.27% | -13.45% | -67.58% | 场内交易 | 场内交易 | | 2024-02-26 | 0.5897 | 1.1794 | 0.84% | -- | 1.20% | -17.72% | -34.40% | -15.70% | -68.42% | 场内交易 | 场内交易 | | 2024-02-23 | 0.5848 | 1.1696 | 1.07% | -- | 3.84% | -19.88% | -33.88% | -16.40% | -68.99% | 场内交易 | 场内交易 | | 2024-02-22 | 0.5786 | 1.1572 | 0.00% | -- | 4.10% | -20.39% | -34.74% | -17.28% | -68.43% | 场内交易 | 场内交易 | | 2024-02-20 | 0.5707 | 1.1414 | 0.00% | -- | -1.74% | -23.18% | -35.07% | -18.41% | -70.10% | 场内交易 | 场内交易 | | 2024-01-31 | 0.5350 | 1.0700 | 0.00% | -- | -23.11% | -24.35% | -42.29% | -23.52% | -72.42% | 场内交易 | 场内交易 | | 2024-01-26 | 0.5827 | 1.1654 | 0.00% | 0.33% | -14.36% | -16.37% | -35.14% | -16.70% | -71.22% | 场内交易 | 场内交易 | | 2024-01-23 | 0.5632 | 1.1264 | 1.33% | -6.88% | -16.23% | -17.14% | -37.31% | -19.49% | -73.99% | 场内交易 | 场内交易 | | 2024-01-22 | 0.5558 | 1.1116 | -4.30% | -9.00% | -17.33% | -18.65% | -38.13% | -20.54% | -74.33% | 场内交易 | 场内交易 | | 2024-01-19 | 0.5808 | 1.1616 | -1.46% | -7.47% | -12.40% | -16.00% | -35.12% | -16.97% | -71.97% | 场内交易 | 场内交易 | | 2024-01-18 | 0.5894 | 1.1788 | 0.86% | -6.80% | -11.65% | -15.63% | -32.96% | -15.74% | -72.24% | 场内交易 | 场内交易 | | 2024-01-17 | 0.5844 | 1.1688 | -3.37% | -6.20% | -14.40% | -17.61% | -33.36% | -16.45% | -71.81% | 场内交易 | 场内交易 | | 2024-01-16 | 0.6048 | 1.2096 | -0.98% | -4.03% | -11.41% | -14.54% | -30.31% | -13.54% | -70.82% | 场内交易 | 场内交易 | | 2024-01-15 | 0.6108 | 1.2216 | -2.69% | -3.72% | -10.53% | -14.51% | -28.74% | -12.68% | -70.53% | 场内交易 | 场内交易 | | 2024-01-12 | 0.6277 | 1.2554 | -0.74% | -4.28% | -9.94% | -13.53% | -27.34% | -10.26% | -72.36% | 场内交易 | 场内交易 | | 2024-01-11 | 0.6324 | 1.2648 | 1.51% | -7.01% | -9.07% | -13.00% | -26.62% | -9.59% | -71.13% | 场内交易 | 场内交易 | | 2024-01-10 | 0.6230 | 1.2460 | -1.14% | -9.58% | -8.69% | -15.92% | -28.60% | -10.94% | -72.46% | 场内交易 | 场内交易 | | 2024-01-09 | 0.6302 | 1.2604 | -0.66% | -9.91% | -7.64% | -15.08% | -28.39% | -9.91% | -72.14% | 场内交易 | 场内交易 | | 2024-01-08 | 0.6344 | 1.2688 | -3.26% | -8.82% | -7.02% | -14.35% | -29.52% | -9.31% | -71.96% | 场内交易 | 场内交易 | | 2024-01-05 | 0.6558 | 1.3116 | -3.57% | -5.75% | -6.38% | -11.46% | -27.56% | -6.25% | -70.76% | 场内交易 | 场内交易 | | 2024-01-04 | 0.6801 | 1.3602 | -1.29% | -1.22% | -4.99% | -8.18% | -24.69% | -2.77% | -69.42% | 场内交易 | 场内交易 | | 2024-01-03 | 0.6890 | 1.3780 | -1.50% | 1.64% | -3.00% | -6.98% | -24.39% | -1.50% | -66.67% | 场内交易 | 场内交易 | | 2024-01-02 | 0.6995 | 1.3990 | 0.53% | 2.81% | -1.52% | -5.56% | -21.12% | 0.00% | -66.16% | 场内交易 | 场内交易 | | 2023-12-29 | 0.6958 | 1.3916 | 1.06% | 3.50% | -3.00% | -6.06% | -21.64% | -23.65% | -63.74% | 场内交易 | 场内交易 | | 2023-12-28 | 0.6885 | 1.3770 | 1.56% | 5.60% | -4.44% | -7.05% | -20.99% | -24.45% | -64.54% | 场内交易 | 场内交易 | | 2023-12-27 | 0.6779 | 1.3558 | -0.37% | 4.86% | -5.73% | -7.25% | -23.25% | -25.61% | -65.02% | 场内交易 | 场内交易 | | 2023-12-26 | 0.6804 | 1.3608 | -0.99% | 2.62% | -5.06% | -6.31% | -22.26% | -25.34% | -64.90% | 场内交易 | 场内交易 | | 2023-12-25 | 0.6872 | 1.3744 | 2.22% | 3.01% | -4.12% | -6.71% | -18.66% | -24.59% | -64.54% | 场内交易 | 场内交易 | | 2023-12-22 | 0.6723 | 1.3446 | 3.11% | -1.52% | -7.50% | -9.98% | -21.48% | -26.23% | -62.35% | 场内交易 | 场内交易 | | 2023-12-21 | 0.6520 | 1.3040 | 0.85% | -5.55% | -11.14% | -11.86% | -24.72% | -28.45% | -64.07% | 场内交易 | 场内交易 | | 2023-12-20 | 0.6465 | 1.2930 | -2.49% | -6.94% | -12.98% | -12.69% | -26.56% | -29.06% | -62.47% | 场内交易 | 场内交易 | | 2023-12-19 | 0.6630 | 1.3260 | -0.61% | -4.88% | -9.07% | -11.27% | -24.80% | -27.25% | -61.51% | 场内交易 | 场内交易 | | 2023-12-18 | 0.6671 | 1.3342 | -2.29% | -4.08% | -8.50% | -11.97% | -24.77% | -26.80% | -61.27% | 场内交易 | 场内交易 | | 2023-12-15 | 0.6827 | 1.3654 | -1.10% | 0.06% | -7.15% | -10.61% | -23.88% | -25.09% | -60.84% | 场内交易 | 场内交易 | | 2023-12-14 | 0.6903 | 1.3806 | -0.63% | -0.63% | -6.64% | -9.56% | -22.85% | -24.25% | -60.19% | 场内交易 | 场内交易 | | 2023-12-13 | 0.6947 | 1.3894 | -0.33% | -0.76% | -5.37% | -9.08% | -22.80% | -23.77% | -59.04% | 场内交易 | 场内交易 | | 2023-12-12 | 0.6970 | 1.3940 | 0.22% | -0.50% | -1.69% | -9.99% | -23.91% | -23.52% | -58.90% | 场内交易 | 场内交易 | | 2023-12-11 | 0.6955 | 1.3910 | 1.93% | -2.84% | -1.90% | -10.49% | -23.23% | -23.68% | -58.99% | 场内交易 | 场内交易 | | 2023-12-08 | 0.6823 | 1.3646 | -1.78% | -3.94% | -3.52% | -13.73% | -24.81% | -25.13% | -61.54% | 场内交易 | 场内交易 | | 2023-12-07 | 0.6947 | 1.3894 | -0.76% | -1.99% | -1.93% | -10.36% | -24.58% | -23.77% | -61.00% | 场内交易 | 场内交易 | | 2023-12-06 | 0.7000 | 1.4000 | -0.07% | -2.41% | -1.48% | -10.66% | -24.15% | -23.19% | -60.45% | 场内交易 | 场内交易 | | 2023-12-05 | 0.7005 | 1.4010 | -2.14% | -2.78% | -0.11% | -8.75% | -23.42% | -23.13% | -60.42% | 场内交易 | 场内交易 | | 2023-12-04 | 0.7158 | 1.4316 | 0.77% | -0.46% | 2.07% | -6.97% | -22.29% | -21.45% | -59.56% | 场内交易 | 场内交易 | | 2023-12-01 | 0.7103 | 1.4206 | 0.21% | -0.89% | 0.97% | -7.00% | -23.74% | -22.06% | -59.84% | 场内交易 | 场内交易 | | 2023-11-30 | 0.7088 | 1.4176 | -1.18% | -2.89% | 0.35% | -8.15% | -23.24% | -22.22% | -58.97% | 场内交易 | 场内交易 | | 2023-11-29 | 0.7173 | 1.4346 | -0.44% | -1.31% | 2.43% | -6.41% | -22.19% | -21.29% | -58.03% | 场内交易 | 场内交易 | | 2023-11-28 | 0.7205 | 1.4410 | 0.19% | -1.80% | 2.88% | -3.28% | -22.28% | -20.94% | -57.85% | 场内交易 | 场内交易 | | 2023-11-27 | 0.7191 | 1.4382 | 0.33% | -3.20% | 2.68% | -2.92% | -22.12% | -21.09% | -57.93% | 场内交易 | 场内交易 | | 2023-11-24 | 0.7167 | 1.4334 | -1.81% | -1.70% | 4.80% | -4.26% | -23.74% | -21.35% | -57.91% | 场内交易 | 场内交易 | | 2023-11-23 | 0.7299 | 1.4598 | 0.43% | 0.23% | 7.39% | -2.29% | -22.89% | -19.91% | -56.92% | 场内交易 | 场内交易 | | 2023-11-22 | 0.7268 | 1.4536 | -0.94% | -1.16% | 6.38% | -5.22% | -23.52% | -20.25% | -57.03% | 场内交易 | 场内交易 | | 2023-11-21 | 0.7337 | 1.4674 | -1.24% | -0.77% | 7.39% | -3.08% | -23.29% | -19.49% | -56.63% | 场内交易 | 场内交易 | | 2023-11-20 | 0.7429 | 1.4858 | 1.89% | 1.20% | 8.74% | -3.62% | -21.36% | -18.48% | -56.08% | 场内交易 | 场内交易 | | 2023-11-17 | 0.7291 | 1.4582 | 0.12% | 2.83% | 2.79% | -5.89% | -24.00% | -19.99% | -54.04% | 场内交易 | 场内交易 | | 2023-11-16 | 0.7282 | 1.4564 | -0.97% | 3.03% | 2.90% | -2.41% | -24.10% | -20.09% | -55.18% | 场内交易 | 场内交易 | | 2023-11-15 | 0.7353 | 1.4706 | -0.55% | 3.97% | 2.91% | -2.92% | -23.48% | -19.31% | -54.62% | 场内交易 | 场内交易 | | 2023-11-14 | 0.7394 | 1.4788 | 0.72% | 4.38% | 3.48% | -3.19% | -21.98% | -18.86% | -54.37% | 场内交易 | 场内交易 | | 2023-11-13 | 0.7341 | 1.4682 | 3.54% | 3.32% | 2.74% | -3.31% | -23.65% | -19.44% | -54.69% | 场内交易 | 场内交易 | | 2023-11-10 | 0.7090 | 1.4180 | 0.31% | 1.10% | -4.32% | -7.63% | -25.85% | -22.20% | -56.32% | 场内交易 | 场内交易 | | 2023-11-09 | 0.7068 | 1.4136 | -0.06% | 2.32% | -4.76% | -7.82% | -27.57% | -22.44% | -57.22% | 场内交易 | 场内交易 | | 2023-11-08 | 0.7072 | 1.4144 | -0.17% | 0.53% | -4.52% | -8.06% | -27.98% | -22.40% | -56.43% | 场内交易 | 场内交易 | | 2023-11-07 | 0.7084 | 1.4168 | -0.30% | 0.17% | -4.36% | -8.93% | -27.70% | -22.26% | -56.36% | 场内交易 | 场内交易 | | 2023-11-06 | 0.7105 | 1.4210 | 1.31% | 0.59% | -4.08% | -8.84% | -29.16% | -22.03% | -56.23% | 场内交易 | 场内交易 | | 2023-11-03 | 0.7013 | 1.4026 | 1.52% | 0.14% | -5.32% | -9.77% | -30.07% | -23.04% | -56.98% | 场内交易 | 场内交易 | | 2023-11-02 | 0.6908 | 1.3816 | -1.81% | -0.86% | -6.74% | -11.79% | -30.36% | -24.20% | -56.20% | 场内交易 | 场内交易 | | 2023-11-01 | 0.7035 | 1.4070 | -0.52% | 1.50% | -5.02% | -10.68% | -30.22% | -22.80% | -55.36% | 场内交易 | 场内交易 | | 2023-10-31 | 0.7072 | 1.4144 | 0.13% | 3.41% | -4.52% | -9.33% | -30.98% | -22.40% | -55.12% | 场内交易 | 场内交易 | | 2023-10-30 | 0.7063 | 1.4126 | 0.86% | 3.91% | -4.64% | -9.66% | -29.47% | -22.50% | -55.18% | 场内交易 | 场内交易 | | 2023-10-27 | 0.7003 | 1.4006 | 0.50% | 2.50% | -4.19% | -10.94% | -30.98% | -23.15% | -56.88% | 场内交易 | 场内交易 | | 2023-10-26 | 0.6968 | 1.3936 | 0.53% | 0.78% | -4.05% | -11.79% | -31.91% | -23.54% | -56.92% | 场内交易 | 场内交易 | | 2023-10-25 | 0.6931 | 1.3862 | 1.35% | -0.79% | -5.91% | -12.62% | -31.72% | -23.94% | -56.53% | 场内交易 | 场内交易 | | 2023-10-24 | 0.6839 | 1.3678 | 0.62% | -3.58% | -8.42% | -13.16% | -32.70% | -24.95% | -57.11% | 场内交易 | 场内交易 | | 2023-10-23 | 0.6797 | 1.3594 | -0.51% | -3.96% | -8.99% | -13.22% | -29.67% | -25.41% | -57.37% | 场内交易 | 场内交易 | | 2023-10-20 | 0.6832 | 1.3664 | -1.19% | -4.38% | -7.74% | -13.02% | -29.65% | -25.03% | -59.42% | 场内交易 | 场内交易 | | 2023-10-19 | 0.6914 | 1.3828 | -1.03% | -4.75% | -7.47% | -13.21% | -28.92% | -24.13% | -58.63% | 场内交易 | 场内交易 | | 2023-10-18 | 0.6986 | 1.3972 | -1.51% | -3.89% | -7.81% | -13.07% | -28.84% | -23.34% | -58.55% | 场内交易 | 场内交易 | | 2023-10-17 | 0.7093 | 1.4186 | 0.23% | -4.28% | -7.12% | -11.00% | -27.54% | -22.17% | -57.92% | 场内交易 | 场内交易 | | 2023-10-16 | 0.7077 | 1.4154 | -0.95% | -4.64% | -7.33% | -11.34% | -25.77% | -22.34% | -58.01% | 场内交易 | 场内交易 | | 2023-10-13 | 0.7145 | 1.4290 | -1.57% | -3.54% | -6.49% | -11.19% | -23.23% | -21.60% | -58.69% | 场内交易 | 场内交易 | | 2023-10-12 | 0.7259 | 1.4518 | -0.14% | -2.00% | -6.26% | -9.43% | -21.21% | -20.34% | -57.78% | 场内交易 | 场内交易 | | 2023-10-11 | 0.7269 | 1.4538 | -1.90% | -1.86% | -6.45% | -10.63% | -19.76% | -20.23% | -55.87% | 场内交易 | 场内交易 | | 2023-10-10 | 0.7410 | 1.4820 | -0.15% | 0.04% | -6.31% | -8.13% | -17.79% | -18.69% | -55.01% | 场内交易 | 场内交易 | | 2023-10-09 | 0.7421 | 1.4842 | 0.19% | 0.19% | -6.17% | -7.55% | -19.09% | -18.57% | -54.95% | 场内交易 | 场内交易 | | 2023-09-28 | 0.7407 | 1.4814 | 1.34% | 0.14% | -0.56% | -6.36% | -21.42% | -18.72% | -52.73% | 场内交易 | 场内交易 | | 2023-09-27 | 0.7309 | 1.4618 | 0.65% | -1.30% | -1.32% | -6.47% | -25.35% | -19.80% | -53.91% | 场内交易 | 场内交易 | | 2023-09-26 | 0.7262 | 1.4524 | -1.41% | -2.81% | -1.96% | -6.20% | -24.79% | -20.31% | -54.21% | 场内交易 | 场内交易 | | 2023-09-25 | 0.7366 | 1.4732 | -1.37% | -2.80% | -0.55% | -5.69% | -25.84% | -19.17% | -53.55% | 场内交易 | 场内交易 | | 2023-09-22 | 0.7468 | 1.4936 | 0.96% | -2.21% | -2.61% | -4.38% | -24.97% | -18.05% | -54.15% | 场内交易 | 场内交易 | | 2023-09-21 | 0.7397 | 1.4794 | -0.11% | -3.09% | -2.29% | -5.29% | -23.84% | -18.83% | -55.58% | 场内交易 | 场内交易 | | 2023-09-20 | 0.7405 | 1.4810 | -0.90% | -3.09% | -3.93% | -6.50% | -24.38% | -18.74% | -54.57% | 场内交易 | 场内交易 | | 2023-09-19 | 0.7472 | 1.4944 | -1.40% | -3.51% | -3.06% | -2.82% | -23.94% | -18.01% | -54.16% | 场内交易 | 场内交易 | | 2023-09-18 | 0.7578 | 1.5156 | -0.77% | -2.47% | -1.69% | -1.62% | -24.32% | -16.84% | -53.51% | 场内交易 | 场内交易 | | 2023-09-15 | 0.7637 | 1.5274 | 0.05% | -3.44% | 0.83% | 0.39% | -23.22% | -16.20% | -51.97% | 场内交易 | 场内交易 | | 2023-09-14 | 0.7633 | 1.5266 | -0.10% | -1.51% | -0.07% | 2.09% | -25.34% | -16.24% | -51.19% | 场内交易 | 场内交易 | | 2023-09-13 | 0.7641 | 1.5282 | -1.33% | -2.48% | 0.65% | 1.76% | -24.01% | -16.15% | -51.44% | 场内交易 | 场内交易 | | 2023-09-12 | 0.7744 | 1.5488 | -0.33% | 0.87% | 2.00% | 3.06% | -21.86% | -15.02% | -50.78% | 场内交易 | 场内交易 | | 2023-09-11 | 0.7770 | 1.5540 | -1.76% | 0.99% | 2.34% | 2.43% | -21.59% | -14.74% | -50.62% | 场内交易 | 场内交易 | | 2023-09-08 | 0.7909 | 1.5818 | 2.05% | 3.55% | 2.82% | 5.27% | -20.64% | -13.21% | -51.25% | 场内交易 | 场内交易 | | 2023-09-07 | 0.7750 | 1.5500 | -1.08% | 0.92% | -0.37% | 2.88% | -20.73% | -14.96% | -52.51% | 场内交易 | 场内交易 | | 2023-09-06 | 0.7835 | 1.5670 | 2.06% | 1.53% | 0.53% | 3.11% | -18.77% | -14.02% | -53.42% | 场内交易 | 场内交易 | | 2023-09-05 | 0.7677 | 1.5354 | -0.22% | 0.17% | -1.50% | -1.22% | -17.69% | -15.76% | -54.36% | 场内交易 | 场内交易 | | 2023-09-04 | 0.7694 | 1.5388 | 0.73% | 3.29% | -1.28% | -2.71% | -17.49% | -15.57% | -54.26% | 场内交易 | 场内交易 | | 2023-09-01 | 0.7638 | 1.5276 | -0.53% | 3.12% | -3.02% | -3.37% | -17.53% | -16.19% | -55.97% | 场内交易 | 场内交易 | | 2023-08-31 | 0.7679 | 1.5358 | -0.49% | 2.58% | -1.55% | -2.88% | -17.33% | -15.74% | -54.48% | 场内交易 | 场内交易 | | 2023-08-30 | 0.7717 | 1.5434 | 0.69% | 3.31% | -1.29% | -2.34% | -19.04% | -15.32% | -54.08% | 场内交易 | 场内交易 | | 2023-08-29 | 0.7664 | 1.5328 | 2.89% | -0.05% | -1.97% | -4.47% | -20.63% | -15.90% | -54.40% | 场内交易 | 场内交易 | | 2023-08-28 | 0.7449 | 1.4898 | 0.57% | -1.60% | -4.72% | -7.12% | -21.05% | -18.26% | -55.68% | 场内交易 | 场内交易 | | 2023-08-25 | 0.7407 | 1.4814 | -1.06% | -3.91% | -6.62% | -8.09% | -22.91% | -18.72% | -55.62% | 场内交易 | 场内交易 | | 2023-08-24 | 0.7486 | 1.4972 | 0.21% | -3.37% | -4.94% | -6.67% | -22.38% | -17.85% | -56.59% | 场内交易 | 场内交易 | | 2023-08-23 | 0.7470 | 1.4940 | -2.58% | 0.11% | -4.62% | -7.46% | -25.57% | -18.03% | -56.07% | 场内交易 | 场内交易 | | 2023-08-22 | 0.7668 | 1.5336 | 1.29% | 1.24% | -2.09% | -6.27% | -24.18% | -15.86% | -54.90% | 场内交易 | 场内交易 | | 2023-08-21 | 0.7570 | 1.5140 | -1.79% | -0.89% | -3.35% | -7.75% | -23.93% | -16.93% | -55.48% | 场内交易 | 场内交易 | | 2023-08-18 | 0.7708 | 1.5416 | -0.50% | 1.53% | -4.08% | -5.05% | -23.83% | -15.42% | -57.82% | 场内交易 | 场内交易 | | 2023-08-17 | 0.7747 | 1.5494 | 3.82% | 0.92% | -2.80% | -5.28% | -22.84% | -14.99% | -57.38% | 场内交易 | 场内交易 | | 2023-08-16 | 0.7462 | 1.4924 | -1.48% | -2.69% | -6.51% | -6.70% | -26.44% | -18.12% | -57.63% | 场内交易 | 场内交易 | | 2023-08-15 | 0.7574 | 1.5148 | -0.84% | -1.53% | -5.11% | -5.68% | -25.11% | -16.89% | -57.00% | 场内交易 | 场内交易 | | 2023-08-14 | 0.7638 | 1.5276 | 0.61% | -1.81% | -4.31% | -2.49% | -24.13% | -16.19% | -56.63% | 场内交易 | 场内交易 | | 2023-08-11 | 0.7592 | 1.5184 | -1.09% | -2.59% | -6.66% | -4.27% | -26.53% | -16.69% | -57.15% | 场内交易 | 场内交易 | | 2023-08-10 | 0.7676 | 1.5352 | 0.10% | -1.24% | -4.84% | -3.65% | -26.14% | -15.77% | -57.33% | 场内交易 | 场内交易 | | 2023-08-09 | 0.7668 | 1.5336 | -0.31% | -2.08% | -4.47% | -4.50% | -25.85% | -15.86% | -58.64% | 场内交易 | 场内交易 | | 2023-08-08 | 0.7692 | 1.5384 | -1.12% | -2.34% | -4.17% | -5.72% | -24.02% | -15.59% | -58.51% | 场内交易 | 场内交易 | | 2023-08-07 | 0.7779 | 1.5558 | -0.19% | -0.27% | -3.09% | -2.63% | -21.08% | -14.64% | -58.04% | 场内交易 | 场内交易 | | 2023-08-04 | 0.7794 | 1.5588 | 0.28% | -0.31% | -6.25% | -3.73% | -20.70% | -14.47% | -53.18% | 场内交易 | 场内交易 | | 2023-08-03 | 0.7772 | 1.5544 | -0.75% | -1.16% | -6.31% | -4.89% | -21.91% | -14.72% | -54.63% | 场内交易 | 场内交易 | | 2023-08-02 | 0.7831 | 1.5662 | -0.57% | -0.86% | -4.63% | -4.17% | -18.04% | -14.07% | -50.72% | 场内交易 | 场内交易 | | 2023-08-01 | 0.7876 | 1.5752 | 0.97% | -0.71% | -4.08% | -3.62% | -18.88% | -13.57% | -50.44% | 场内交易 | 场内交易 | | 2023-07-31 | 0.7800 | 1.5600 | -0.23% | -0.95% | -5.01% | -4.55% | -19.48% | -14.41% | -50.92% | 场内交易 | 场内交易 | | 2023-07-28 | 0.7818 | 1.5636 | -0.57% | -0.18% | -1.16% | -4.33% | -21.26% | -14.21% | -50.37% | 场内交易 | 场内交易 | | 2023-07-27 | 0.7863 | 1.5726 | -0.46% | 0.10% | 0.61% | -4.09% | -19.82% | -13.72% | -49.46% | 场内交易 | 场内交易 | | 2023-07-26 | 0.7899 | 1.5798 | -0.42% | -0.84% | 2.03% | -1.77% | -19.02% | -13.32% | -48.91% | 场内交易 | 场内交易 | | 2023-07-25 | 0.7932 | 1.5864 | 0.72% | -1.29% | 1.56% | 0.53% | -18.14% | -12.96% | -48.70% | 场内交易 | 场内交易 | | 2023-07-24 | 0.7875 | 1.5750 | 0.55% | -1.19% | 0.83% | -2.00% | -19.86% | -13.58% | -49.07% | 场内交易 | 场内交易 | | 2023-07-21 | 0.7832 | 1.5664 | -0.29% | -1.88% | 0.28% | -3.76% | -20.61% | -14.06% | -48.55% | 场内交易 | 场内交易 | | 2023-07-20 | 0.7855 | 1.5710 | -1.39% | -2.36% | -0.82% | -3.35% | -21.78% | -13.80% | -49.87% | 场内交易 | 场内交易 | | 2023-07-19 | 0.7966 | 1.5932 | -0.87% | -0.61% | 3.60% | -3.07% | -17.59% | -12.59% | -45.29% | 场内交易 | 场内交易 | | 2023-07-18 | 0.8036 | 1.6072 | 0.83% | -1.20% | 4.32% | -3.37% | -17.06% | -11.82% | -44.81% | 场内交易 | 场内交易 | | 2023-07-17 | 0.7970 | 1.5940 | -0.15% | -1.19% | 3.47% | -4.34% | -18.21% | -12.54% | -45.26% | 场内交易 | 场内交易 | | 2023-07-14 | 0.7982 | 1.5964 | -0.78% | -0.56% | 6.75% | -3.63% | -18.65% | -12.41% | -47.73% | 场内交易 | 场内交易 | | 2023-07-13 | 0.8045 | 1.6090 | 0.37% | -0.92% | 7.14% | -2.37% | -15.98% | -11.72% | -47.03% | 场内交易 | 场内交易 | | 2023-07-12 | 0.8015 | 1.6030 | -1.46% | -2.57% | 6.67% | -3.05% | -17.36% | -12.05% | -46.20% | 场内交易 | 场内交易 | | 2023-07-11 | 0.8134 | 1.6268 | 0.84% | -2.17% | 7.22% | -2.28% | -17.44% | -10.74% | -45.41% | 场内交易 | 场内交易 | | 2023-07-10 | 0.8066 | 1.6132 | 0.49% | -2.76% | 6.33% | -3.85% | -18.57% | -11.49% | -45.86% | 场内交易 | 场内交易 | | 2023-07-07 | 0.8027 | 1.6054 | -1.15% | -2.24% | 6.56% | -4.52% | -20.61% | -11.92% | -40.95% | 场内交易 | 场内交易 | | 2023-07-06 | 0.8120 | 1.6240 | -1.29% | 1.46% | 6.86% | -2.98% | -17.66% | -10.90% | -38.64% | 场内交易 | 场内交易 | | 2023-07-05 | 0.8226 | 1.6452 | -1.06% | 3.99% | 5.84% | 0.30% | -17.44% | -9.73% | -34.54% | 场内交易 | 场内交易 | | 2023-07-04 | 0.8314 | 1.6628 | 0.23% | 6.39% | 5.13% | 1.38% | -17.04% | -8.77% | -33.84% | 场内交易 | 场内交易 | | 2023-07-03 | 0.8295 | 1.6590 | 1.02% | 7.14% | 4.89% | -0.16% | -13.75% | -8.98% | -33.99% | 场内交易 | 场内交易 | | 2023-06-30 | 0.8211 | 1.6422 | 2.60% | 5.13% | 3.91% | 0.00% | -15.20% | -9.90% | -33.24% | 场内交易 | 场内交易 | | 2023-06-29 | 0.8003 | 1.6006 | 1.18% | 2.47% | -0.25% | -1.62% | -16.90% | -12.18% | -33.84% | 场内交易 | 场内交易 | | 2023-06-28 | 0.7910 | 1.5820 | 1.22% | 1.28% | -1.37% | -3.71% | -20.25% | -13.20% | -34.44% | 场内交易 | 场内交易 |
|