|
| 民企ETF(159973)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-12 | 1.4325 | 1.4325 | -0.13% | 2.39% | 9.27% | -- | -1.94% | 5.20% | -39.47% | 场内交易 | 场内交易 | | 2024-11-11 | 1.4343 | 1.4343 | 1.99% | 5.48% | 9.41% | 12.24% | -1.82% | 5.33% | -39.52% | 场内交易 | 场内交易 | | 2024-11-08 | 1.4063 | 1.4063 | -0.99% | 5.55% | -14.45% | -- | -4.38% | 3.28% | -40.19% | 场内交易 | 场内交易 | | 2024-11-07 | 1.4204 | 1.4204 | 2.53% | 5.72% | -13.76% | 10.60% | -3.51% | 4.31% | -39.41% | 场内交易 | 场内交易 | | 2024-11-06 | 1.3854 | 1.3854 | -0.98% | 3.12% | -15.88% | -- | -6.23% | 1.74% | -40.90% | 场内交易 | 场内交易 | | 2024-11-05 | 1.3991 | 1.3991 | 2.89% | 3.19% | -15.05% | 9.63% | -2.80% | 2.75% | -40.32% | 场内交易 | 场内交易 | | 2024-11-04 | 1.3598 | 1.3598 | 2.06% | -1.01% | -17.44% | 4.51% | -5.53% | -0.14% | -42.36% | 场内交易 | 场内交易 | | 2024-11-01 | 1.3323 | 1.3323 | -0.83% | -3.17% | -19.11% | 0.71% | -7.04% | -2.16% | -43.44% | 场内交易 | 场内交易 | | 2024-10-31 | 1.3435 | 1.3435 | 0.00% | -0.35% | -18.43% | -- | -6.85% | -1.33% | -42.94% | 场内交易 | 场内交易 | | 2024-10-30 | 1.3435 | 1.3435 | -0.91% | -1.58% | -18.43% | 3.71% | -7.77% | -1.33% | -42.94% | 场内交易 | 场内交易 | | 2024-10-29 | 1.3559 | 1.3559 | -1.30% | -0.70% | -9.07% | 3.83% | -5.18% | -0.42% | -42.41% | -- | -- | | 2024-10-28 | 1.3737 | 1.3737 | -0.16% | 1.52% | -7.87% | 3.94% | -3.94% | 0.88% | -40.35% | 场内交易 | 场内交易 | | 2024-10-25 | 1.3759 | 1.3759 | 2.05% | 2.55% | -- | 5.61% | -1.23% | 1.05% | -41.09% | -- | -- | | 2024-10-24 | 1.3482 | 1.3482 | -1.24% | 6.07% | -- | 3.09% | -3.27% | -0.99% | -41.66% | -- | -- | | 2024-10-23 | 1.3651 | 1.3651 | -0.02% | 6.70% | 7.50% | 2.98% | -1.85% | 0.25% | -40.93% | 场内交易 | 场内交易 | | 2024-10-22 | 1.3654 | 1.3654 | 0.91% | 4.74% | -- | -0.22% | -3.26% | 0.27% | -40.92% | 场内交易 | 场内交易 | | 2024-10-21 | 1.3531 | 1.3531 | 0.85% | 0.87% | -- | -- | -4.14% | -0.63% | -40.85% | 场内交易 | 场内交易 | | 2024-10-18 | 1.3417 | 1.3417 | 5.56% | 2.34% | 6.00% | -1.68% | -7.67% | -1.47% | -41.28% | 场内交易 | 场内交易 | | 2024-10-17 | 1.2710 | 1.2710 | -0.66% | -6.64% | 0.81% | -- | -13.37% | -6.66% | -44.51% | 场内交易 | 场内交易 | | 2024-10-16 | 1.2794 | 1.2794 | -1.86% | -6.51% | 1.48% | -6.12% | -12.63% | -6.04% | -44.14% | 场内交易 | 场内交易 | | 2024-10-15 | 1.3036 | 1.3036 | -2.82% | -20.70% | 3.40% | -3.24% | -12.37% | -4.26% | -43.08% | 场内交易 | 场内交易 | | 2024-10-14 | 1.3414 | 1.3414 | 2.32% | -18.55% | 6.40% | -0.79% | -9.83% | -1.49% | -40.50% | 场内交易 | 场内交易 | | 2024-10-11 | 1.3110 | 1.3110 | -3.70% | -20.40% | 3.20% | -3.18% | -12.39% | -3.72% | -41.66% | 场内交易 | 场内交易 | | 2024-10-10 | 1.3614 | 1.3614 | -0.52% | -17.34% | -- | -- | -8.18% | -0.02% | -39.94% | 场内交易 | 场内交易 | | 2024-10-09 | 1.3685 | 1.3685 | -8.22% | -16.91% | 9.18% | -- | -8.31% | 0.50% | -39.62% | 场内交易 | 场内交易 | | 2024-10-08 | 1.4911 | 1.4911 | 10.24% | -0.19% | 30.11% | -- | 10.28% | 20.72% | -27.48% | 场内交易 | 场内交易 | | 2024-09-30 | 1.3526 | 1.3526 | 10.45% | 29.70% | -- | 22.64% | 10.49% | 20.95% | -26.59% | 场内交易 | 场内交易 | | 2024-09-27 | 1.2246 | 1.2246 | 6.78% | -- | -- | 10.72% | -0.46% | 9.51% | -33.59% | 场内交易 | 场内交易 | | 2024-09-26 | 1.1468 | 1.1468 | 0.00% | -- | -- | -- | -6.12% | 2.55% | -37.21% | 场内交易 | 场内交易 | | 2024-09-23 | 1.0429 | 1.0429 | 0.00% | 0.72% | 0.12% | -7.71% | -15.52% | -6.74% | -42.52% | 场内交易 | 场内交易 | | 2024-09-18 | 1.0395 | 1.0395 | 0.40% | -0.36% | -1.32% | -- | -15.89% | -7.05% | -42.76% | 场内交易 | 场内交易 | | 2024-09-13 | 1.0354 | 1.0354 | -0.45% | -0.21% | -1.86% | -- | -16.69% | -7.41% | -43.97% | 场内交易 | 场内交易 | | 2024-09-12 | 1.0401 | 1.0401 | -0.31% | -1.14% | -- | -- | -17.28% | -6.99% | -44.52% | 场内交易 | 场内交易 | | 2024-09-11 | 1.0433 | 1.0433 | 0.00% | -0.70% | -0.59% | -- | -17.03% | -6.71% | -44.35% | 场内交易 | 场内交易 | | 2024-09-09 | 1.0294 | 1.0294 | -0.79% | -- | -1.92% | -9.26% | -17.33% | -7.95% | -44.91% | 场内交易 | 场内交易 | | 2024-09-06 | 1.0376 | 1.0376 | -1.38% | -- | -- | -- | -19.07% | -7.22% | -44.84% | 场内交易 | 场内交易 | | 2024-09-05 | 1.0521 | 1.0521 | 0.13% | -- | 0.38% | -8.88% | -18.44% | -5.92% | -42.28% | 场内交易 | 场内交易 | | 2024-09-04 | 1.0507 | 1.0507 | -0.38% | 1.98% | -1.68% | -9.39% | -18.96% | -6.04% | -42.35% | 场内交易 | 场内交易 | | 2024-09-03 | 1.0547 | 1.0547 | 0.00% | -- | -1.30% | -- | -17.70% | -5.69% | -42.14% | 场内交易 | 场内交易 | | 2024-08-28 | 1.0303 | 1.0303 | 0.00% | -1.08% | -5.08% | -- | -17.80% | -7.87% | -45.79% | -- | -- | | 2024-08-23 | 1.0416 | 1.0416 | 0.41% | -1.12% | -4.33% | -10.39% | -15.69% | -6.86% | -45.02% | 场内交易 | 场内交易 | | 2024-08-22 | 1.0373 | 1.0373 | -0.41% | -1.23% | -7.70% | -- | -17.90% | -7.24% | -44.08% | 场内交易 | 场内交易 | | 2024-08-21 | 1.0416 | 1.0416 | -0.11% | -0.17% | -- | -10.91% | -17.29% | -6.86% | -43.85% | 场内交易 | 场内交易 | | 2024-08-20 | 1.0427 | 1.0427 | -0.71% | -1.17% | -- | -- | -18.58% | -6.76% | -43.79% | 场内交易 | 场内交易 | | 2024-08-19 | 1.0502 | 1.0502 | -0.30% | -- | -- | -- | -17.99% | -6.09% | -44.62% | 场内交易 | 场内交易 | | 2024-08-16 | 1.0534 | 1.0534 | 0.30% | 0.37% | -5.88% | -- | -18.52% | -5.80% | -45.25% | 场内交易 | 场内交易 | | 2024-08-15 | 1.0502 | 1.0502 | 0.65% | -- | -5.09% | -9.86% | -19.66% | -6.09% | -45.85% | 场内交易 | 场内交易 | | 2024-08-14 | 1.0434 | 1.0434 | -1.10% | -1.07% | -6.03% | -11.23% | -20.88% | -6.70% | -46.20% | 场内交易 | 场内交易 | | 2024-08-13 | 1.0550 | 1.0550 | 0.00% | -- | -4.99% | -10.45% | -20.72% | -5.66% | -45.60% | 场内交易 | 场内交易 | | 2024-08-09 | 1.0495 | 1.0495 | 0.00% | -1.79% | -- | -11.52% | -22.79% | -6.15% | -47.69% | 场内交易 | 场内交易 | | 2024-08-07 | 1.0547 | 1.0547 | 0.00% | -- | -- | -- | -22.96% | -5.69% | -47.43% | 场内交易 | 场内交易 | | 2024-08-05 | 1.0481 | 1.0481 | -1.92% | -2.28% | -- | -9.34% | -24.14% | -6.28% | -48.27% | 场内交易 | 场内交易 | | 2024-08-02 | 1.0686 | 1.0686 | -1.65% | -1.55% | -- | -7.57% | -21.48% | -4.44% | -46.02% | 场内交易 | 场内交易 | | 2024-08-01 | 1.0865 | 1.0865 | 0.00% | 1.54% | -- | -6.02% | -20.42% | -2.84% | -43.81% | 场内交易 | 场内交易 | | 2024-07-30 | 1.0639 | 1.0639 | -0.80% | -2.28% | -3.54% | -7.98% | -22.10% | -4.86% | -44.98% | 场内交易 | 场内交易 | | 2024-07-29 | 1.0725 | 1.0725 | -1.19% | -4.56% | -2.76% | -- | -21.47% | -4.10% | -44.54% | 场内交易 | 场内交易 | | 2024-07-26 | 1.0854 | 1.0854 | 1.44% | -- | -- | -- | -19.33% | -2.94% | -43.60% | 场内交易 | 场内交易 | | 2024-07-25 | 1.0700 | 1.0700 | -0.38% | -4.52% | -3.41% | -3.43% | -20.70% | -4.32% | -45.87% | 场内交易 | 场内交易 | | 2024-07-24 | 1.0741 | 1.0741 | -1.34% | -- | -4.12% | -2.85% | -18.38% | -3.95% | -45.66% | 场内交易 | 场内交易 | | 2024-07-23 | 1.0887 | 1.0887 | -3.12% | -2.73% | -3.65% | -1.31% | -17.89% | -2.65% | -44.92% | 场内交易 | 场内交易 | | 2024-07-22 | 1.1238 | 1.1238 | 0.00% | 1.56% | -0.55% | 1.27% | -15.24% | 0.49% | -44.10% | 场内交易 | 场内交易 | | 2024-07-18 | 1.1207 | 1.1207 | 0.00% | 0.78% | -- | -- | -16.89% | 0.21% | -42.42% | 场内交易 | 场内交易 | | 2024-07-16 | 1.1192 | 1.1192 | 1.15% | -- | -- | -- | -17.79% | 0.08% | -42.50% | 场内交易 | 场内交易 | | 2024-07-15 | 1.1065 | 1.1065 | -0.35% | -- | -- | -1.86% | -18.72% | -1.06% | -44.59% | 场内交易 | 场内交易 | | 2024-07-12 | 1.1104 | 1.1104 | -0.14% | -- | -- | 0.03% | -17.44% | -0.71% | -44.61% | 场内交易 | 场内交易 | | 2024-07-11 | 1.1120 | 1.1120 | 0.00% | -- | -- | -0.58% | -17.97% | -0.56% | -43.13% | 场内交易 | 场内交易 | | 2024-07-03 | 1.0839 | 1.0839 | 0.00% | -- | -- | -- | -20.44% | -3.08% | -43.70% | 场内交易 | 场内交易 | | 2024-06-28 | 1.1029 | 1.1029 | -0.28% | -2.40% | -- | -2.36% | -17.99% | -1.38% | -44.21% | 场内交易 | 场内交易 | | 2024-06-27 | 1.1060 | 1.1060 | 0.00% | -- | -4.23% | -- | -18.06% | -1.10% | -43.28% | 场内交易 | 场内交易 | | 2024-06-25 | 1.1078 | 1.1078 | -1.11% | -- | -3.31% | -2.65% | -18.28% | -0.94% | -43.19% | 场内交易 | 场内交易 | | 2024-06-24 | 1.1202 | 1.1202 | -0.87% | -2.83% | -2.23% | -2.57% | -17.37% | 0.17% | -41.48% | 场内交易 | 场内交易 | | 2024-06-21 | 1.1300 | 1.1300 | 0.00% | -- | -3.35% | -- | -16.64% | 1.05% | -39.90% | 场内交易 | 场内交易 | | 2024-06-19 | 1.1461 | 1.1461 | 0.00% | -- | -- | -1.65% | -16.52% | 2.49% | -38.78% | 场内交易 | 场内交易 | | 2024-06-17 | 1.1528 | 1.1528 | 0.00% | 1.61% | -- | -- | -16.17% | 3.09% | -37.51% | 场内交易 | 场内交易 | | 2024-06-07 | 1.1345 | 1.1345 | 0.00% | -0.62% | -- | -- | -11.65% | 1.45% | -39.25% | 场内交易 | 场内交易 | | 2024-06-05 | 1.1546 | 1.1546 | -0.43% | -- | -0.13% | -- | -12.32% | 3.25% | -38.51% | 场内交易 | 场内交易 | | 2024-06-04 | 1.1596 | 1.1596 | 0.00% | -- | 0.30% | -- | -12.75% | 3.69% | -38.25% | 场内交易 | 场内交易 | | 2024-05-31 | 1.1416 | 1.1416 | -0.63% | -0.36% | -1.25% | 2.48% | -11.89% | 2.08% | -40.16% | 场内交易 | 场内交易 | | 2024-05-30 | 1.1488 | 1.1488 | 0.00% | -1.17% | -0.63% | 3.12% | -12.33% | 2.73% | -38.96% | 场内交易 | 场内交易 | | 2024-05-27 | 1.1549 | 1.1549 | 0.80% | -- | -- | -- | -12.95% | 3.27% | -38.75% | 场内交易 | 场内交易 | | 2024-05-24 | 1.1457 | 1.1457 | -1.44% | -- | 3.63% | 5.96% | -14.46% | 2.45% | -37.58% | 场内交易 | 场内交易 | | 2024-05-23 | 1.1624 | 1.1624 | 0.00% | -- | 5.38% | 7.50% | -13.73% | 3.94% | -36.36% | 场内交易 | 场内交易 | | 2024-05-21 | 1.1692 | 1.1692 | 0.00% | -0.53% | -- | -- | -13.72% | 4.55% | -35.98% | 场内交易 | 场内交易 | | 2024-05-15 | 1.1651 | 1.1651 | -0.88% | -0.23% | 3.33% | 10.78% | -14.83% | 4.18% | -34.57% | 场内交易 | 场内交易 | | 2024-05-14 | 1.1754 | 1.1754 | -0.23% | -- | 5.88% | 11.76% | -12.18% | 5.11% | -33.99% | 场内交易 | 场内交易 | | 2024-05-13 | 1.1781 | 1.1781 | -0.07% | -0.25% | 6.13% | 12.02% | -11.98% | 5.35% | -32.25% | 场内交易 | 场内交易 | | 2024-05-10 | 1.1789 | 1.1789 | -0.62% | 1.97% | -- | 12.09% | -12.68% | 5.42% | -32.48% | 场内交易 | 场内交易 | | 2024-05-09 | 1.1862 | 1.1862 | 1.58% | 2.60% | -- | 12.79% | -11.36% | 6.07% | -31.82% | 场内交易 | 场内交易 | | 2024-05-08 | 1.1678 | 1.1678 | 0.00% | 1.01% | -- | 11.04% | -13.53% | 4.43% | -32.88% | 场内交易 | 场内交易 | | 2024-05-06 | 1.1811 | 1.1811 | 2.16% | -- | -- | 15.21% | -12.21% | 5.62% | -34.09% | 场内交易 | 场内交易 | | 2024-04-30 | 1.1561 | 1.1561 | 0.00% | 4.80% | -- | 16.28% | -16.32% | 3.38% | -37.02% | 场内交易 | 场内交易 | | 2024-04-25 | 1.1080 | 1.1080 | 0.22% | -- | -2.64% | 4.36% | -18.14% | -0.92% | -38.52% | 场内交易 | 场内交易 | | 2024-04-24 | 1.1056 | 1.1056 | 0.23% | -- | -3.84% | 5.31% | -19.83% | -1.14% | -38.65% | 场内交易 | 场内交易 | | 2024-04-23 | 1.1031 | 1.1031 | -0.59% | -- | -4.06% | 5.43% | -21.29% | -1.36% | -38.79% | 场内交易 | 场内交易 | | 2024-04-22 | 1.1097 | 1.1097 | 0.00% | -1.58% | -3.49% | 7.11% | -20.82% | -0.77% | -37.34% | 场内交易 | 场内交易 | | 2024-04-15 | 1.1275 | 1.1275 | 1.57% | -- | -- | 5.73% | -21.67% | 0.82% | -33.69% | 场内交易 | 场内交易 | | 2024-04-12 | 1.1101 | 1.1101 | -0.75% | -- | -4.93% | 3.46% | -23.28% | -0.73% | -33.66% | 场内交易 | 场内交易 | | 2024-04-11 | 1.1185 | 1.1185 | 0.00% | -- | -3.54% | 3.54% | -22.97% | 0.02% | -34.82% | 场内交易 | 场内交易 | | 2024-04-02 | 1.1531 | 1.1531 | 0.00% | -- | -- | 3.11% | -19.54% | 3.11% | -34.89% | 场内交易 | 场内交易 | | 2024-03-28 | 1.1295 | 1.1295 | 0.00% | -- | 4.37% | 0.01% | -19.66% | 1.00% | -33.64% | 场内交易 | 场内交易 | | 2024-03-25 | 1.1380 | 1.1380 | -1.03% | -- | 5.24% | 3.65% | -19.56% | 1.76% | -30.95% | 场内交易 | 场内交易 | | 2024-03-22 | 1.1498 | 1.1498 | 0.00% | -- | 6.46% | 5.06% | -17.61% | 2.82% | -32.28% | 场内交易 | 场内交易 | | 2024-03-19 | 1.1653 | 1.1653 | 0.00% | -0.21% | 9.83% | 7.07% | -15.09% | 4.20% | -30.94% | 场内交易 | 场内交易 | | 2024-03-14 | 1.1568 | 1.1568 | -0.48% | -- | 9.99% | 5.30% | -17.35% | 3.44% | -34.06% | 场内交易 | 场内交易 | | 2024-03-13 | 1.1624 | 1.1624 | -0.45% | -- | 10.53% | 5.35% | -17.38% | 3.94% | -33.74% | 场内交易 | 场内交易 | | 2024-03-12 | 1.1677 | 1.1677 | 0.70% | -- | 11.03% | 4.09% | -16.64% | 4.42% | -33.43% | 场内交易 | 场内交易 | | 2024-03-11 | 1.1596 | 1.1596 | 0.00% | -- | 10.26% | 2.80% | -17.22% | 3.69% | -33.94% | 场内交易 | 场内交易 | | 2024-02-29 | 1.1140 | 1.1140 | 2.94% | 3.15% | 9.48% | -2.57% | -23.30% | -0.38% | -40.92% | 场内交易 | 场内交易 | | 2024-02-28 | 1.0822 | 1.0822 | 0.00% | -- | 3.58% | -6.38% | -25.49% | -3.23% | -42.60% | 场内交易 | 场内交易 | | 2024-02-26 | 1.0787 | 1.0787 | -0.24% | 1.67% | 3.24% | -7.14% | -25.79% | -3.54% | -42.79% | 场内交易 | 场内交易 | | 2024-02-23 | 1.0813 | 1.0813 | 0.12% | 2.81% | 3.35% | -7.97% | -26.52% | -3.31% | -46.03% | 场内交易 | 场内交易 | | 2024-02-22 | 1.0800 | 1.0800 | 0.00% | 2.69% | 4.25% | -7.50% | -26.35% | -3.42% | -46.42% | 场内交易 | 场内交易 | | 2024-02-19 | 1.0610 | 1.0610 | 0.88% | 0.88% | 0.08% | -10.73% | -26.75% | -5.12% | -49.48% | 场内交易 | 场内交易 | | 2024-02-08 | 1.0517 | 1.0517 | 0.00% | -- | -1.23% | -12.93% | -29.38% | -5.96% | -48.89% | 场内交易 | 场内交易 | | 2024-02-06 | 1.0252 | 1.0252 | 5.20% | 3.12% | -5.05% | -15.51% | -31.48% | -8.33% | -49.06% | 场内交易 | 场内交易 | | 2024-02-05 | 0.9745 | 0.9745 | 0.54% | -4.23% | -9.74% | -17.57% | -35.75% | -12.86% | -51.58% | 场内交易 | 场内交易 | | 2024-02-02 | 0.9693 | 0.9693 | 0.00% | -7.23% | -13.32% | -16.85% | -36.77% | -13.32% | -52.53% | 场内交易 | 场内交易 | | 2024-01-31 | 0.9821 | 0.9821 | -1.22% | -6.46% | -13.76% | -17.09% | -35.39% | -12.18% | -50.06% | 场内交易 | 场内交易 | | 2024-01-30 | 0.9942 | 0.9942 | -2.29% | -4.98% | -12.70% | -16.89% | -35.10% | -11.10% | -49.45% | 场内交易 | 场内交易 | | 2024-01-29 | 1.0175 | 1.0175 | -2.61% | -1.79% | -10.65% | -13.36% | -32.87% | -9.01% | -48.26% | 场内交易 | 场内交易 | | 2024-01-26 | 1.0448 | 1.0448 | -1.59% | -1.44% | -4.04% | -8.67% | -31.07% | -6.57% | -48.84% | 场内交易 | 场内交易 | | 2024-01-25 | 1.0617 | 1.0617 | 1.12% | -0.51% | -3.30% | -7.20% | -29.95% | -5.06% | -49.35% | 场内交易 | 场内交易 | | 2024-01-24 | 1.0499 | 1.0499 | 0.34% | 0.54% | -4.07% | -8.28% | -30.73% | -6.12% | -49.76% | 场内交易 | 场内交易 | | 2024-01-23 | 1.0463 | 1.0463 | 0.99% | -2.56% | -4.40% | -8.40% | -30.97% | -6.44% | -49.94% | 场内交易 | 场内交易 | | 2024-01-22 | 1.0360 | 1.0360 | -2.27% | -2.85% | -5.34% | -10.63% | -31.65% | -7.36% | -50.43% | 场内交易 | 场内交易 | | 2024-01-19 | 1.0601 | 1.0601 | -0.66% | -1.20% | -2.60% | -9.50% | -29.48% | -5.20% | -45.82% | 场内交易 | 场内交易 | | 2024-01-18 | 1.0671 | 1.0671 | 2.18% | -1.22% | -1.63% | -10.58% | -28.50% | -4.58% | -46.73% | 场内交易 | 场内交易 | | 2024-01-17 | 1.0443 | 1.0443 | -2.75% | -2.05% | -4.66% | -13.34% | -30.10% | -6.62% | -47.17% | 场内交易 | 场内交易 | | 2024-01-16 | 1.0738 | 1.0738 | 0.69% | 0.41% | -1.96% | -10.71% | -27.94% | -3.98% | -45.68% | 场内交易 | 场内交易 | | 2024-01-15 | 1.0664 | 1.0664 | -0.62% | 0.15% | -2.64% | -12.72% | -27.13% | -4.64% | -46.05% | 场内交易 | 场内交易 | | 2024-01-12 | 1.0730 | 1.0730 | -0.68% | -0.62% | -4.35% | -13.37% | -25.77% | -4.05% | -47.66% | 场内交易 | 场内交易 | | 2024-01-11 | 1.0803 | 1.0803 | 1.32% | -0.99% | -4.23% | -12.09% | -24.84% | -3.40% | -45.75% | 场内交易 | 场内交易 | | 2024-01-10 | 1.0662 | 1.0662 | -0.30% | -3.59% | -4.53% | -12.44% | -26.36% | -4.66% | -47.13% | 场内交易 | 场内交易 | | 2024-01-09 | 1.0694 | 1.0694 | 0.43% | -4.37% | -4.24% | -12.76% | -25.53% | -4.37% | -46.97% | 场内交易 | 场内交易 | | 2024-01-08 | 1.0648 | 1.0648 | -1.38% | -6.50% | -4.66% | -13.02% | -25.37% | -4.78% | -47.20% | 场内交易 | 场内交易 | | 2024-01-05 | 1.0797 | 1.0797 | -1.04% | -5.19% | -2.20% | -11.80% | -23.53% | -3.45% | -45.30% | 场内交易 | 场内交易 | | 2024-01-04 | 1.0911 | 1.0911 | -1.34% | -3.39% | -3.17% | -10.87% | -20.83% | -2.43% | -43.14% | 场内交易 | 场内交易 | | 2024-01-03 | 1.1059 | 1.1059 | -1.11% | 1.44% | -2.75% | -9.66% | -20.62% | -1.11% | -40.81% | 场内交易 | 场内交易 | | 2024-01-02 | 1.1183 | 1.1183 | -1.80% | 2.71% | -1.66% | -8.65% | -19.39% | 0.00% | -40.15% | 场内交易 | 场内交易 | | 2023-12-29 | 1.1388 | 1.1388 | 0.83% | 4.06% | -0.40% | -6.98% | -17.87% | -18.26% | -36.53% | 场内交易 | 场内交易 | | 2023-12-28 | 1.1294 | 1.1294 | 3.60% | 3.25% | -2.30% | -7.74% | -18.58% | -18.93% | -37.81% | 场内交易 | 场内交易 | | 2023-12-27 | 1.0902 | 1.0902 | 0.13% | 1.38% | -5.27% | -11.39% | -22.24% | -21.75% | -40.05% | 场内交易 | 场内交易 | | 2023-12-26 | 1.0888 | 1.0888 | -0.83% | 0.04% | -6.28% | -10.86% | -21.29% | -21.85% | -40.13% | 场内交易 | 场内交易 | | 2023-12-25 | 1.0979 | 1.0979 | 0.32% | 1.21% | -5.49% | -10.66% | -19.23% | -21.20% | -39.63% | 场内交易 | 场内交易 | | 2023-12-22 | 1.0944 | 1.0944 | 0.05% | -0.08% | -6.27% | -11.35% | -20.00% | -21.45% | -38.05% | 场内交易 | 场内交易 | | 2023-12-21 | 1.0938 | 1.0938 | 1.71% | -0.44% | -7.74% | -9.58% | -20.32% | -21.49% | -38.99% | 场内交易 | 场内交易 | | 2023-12-20 | 1.0754 | 1.0754 | -1.19% | -2.54% | -9.61% | -11.97% | -22.00% | -22.81% | -38.50% | 场内交易 | 场内交易 | | 2023-12-19 | 1.0884 | 1.0884 | 0.33% | -2.98% | -8.42% | -11.40% | -22.31% | -21.88% | -37.75% | 场内交易 | 场内交易 | | 2023-12-18 | 1.0848 | 1.0848 | -0.96% | -3.83% | -8.73% | -12.23% | -23.31% | -22.14% | -37.96% | 场内交易 | 场内交易 | | 2023-12-15 | 1.0953 | 1.0953 | -0.30% | -1.93% | -9.07% | -10.58% | -23.26% | -21.38% | -36.48% | 场内交易 | 场内交易 | | 2023-12-14 | 1.0986 | 1.0986 | -0.44% | -1.03% | -8.05% | -10.84% | -22.42% | -21.15% | -35.47% | 场内交易 | 场内交易 | | 2023-12-13 | 1.1034 | 1.1034 | -1.64% | -0.85% | -7.86% | -11.22% | -22.08% | -20.80% | -34.49% | 场内交易 | 场内交易 | | 2023-12-12 | 1.1218 | 1.1218 | -0.55% | 1.61% | -6.50% | -10.78% | -21.51% | -19.48% | -33.39% | 场内交易 | 场内交易 | | 2023-12-11 | 1.1280 | 1.1280 | 1.00% | 0.11% | -5.98% | -10.30% | -21.68% | -19.04% | -33.02% | 场内交易 | 场内交易 | | 2023-12-08 | 1.1168 | 1.1168 | 0.61% | -1.79% | -7.54% | -10.31% | -21.98% | -19.84% | -35.26% | 场内交易 | 场内交易 | | 2023-12-07 | 1.1100 | 1.1100 | -0.26% | -2.79% | -8.19% | -11.65% | -22.65% | -20.33% | -35.57% | 场内交易 | 场内交易 | | 2023-12-06 | 1.1129 | 1.1129 | 0.81% | -2.67% | -8.28% | -13.20% | -21.89% | -20.12% | -35.43% | 场内交易 | 场内交易 | | 2023-12-05 | 1.1040 | 1.1040 | -2.02% | -4.50% | -6.61% | -14.42% | -21.81% | -20.76% | -35.95% | 场内交易 | 场内交易 | | 2023-12-04 | 1.1268 | 1.1268 | -0.91% | -2.09% | -4.69% | -13.09% | -19.83% | -19.12% | -34.63% | 场内交易 | 场内交易 | | 2023-12-01 | 1.1372 | 1.1372 | -0.40% | -2.11% | -3.38% | -11.26% | -19.45% | -18.37% | -33.30% | 场内交易 | 场内交易 | | 2023-11-30 | 1.1418 | 1.1418 | -0.14% | -2.82% | -4.56% | -11.35% | -17.90% | -18.04% | -31.51% | 场内交易 | 场内交易 | | 2023-11-29 | 1.1434 | 1.1434 | -1.09% | -2.07% | -2.64% | -10.76% | -17.38% | -17.93% | -31.37% | 场内交易 | 场内交易 | | 2023-11-28 | 1.1560 | 1.1560 | 0.44% | -2.50% | -1.57% | -7.77% | -14.72% | -17.03% | -30.61% | 场内交易 | 场内交易 | | 2023-11-27 | 1.1509 | 1.1509 | -0.93% | -3.26% | -2.00% | -6.96% | -15.96% | -17.39% | -30.92% | 场内交易 | 场内交易 | | 2023-11-24 | 1.1617 | 1.1617 | -1.12% | -2.25% | 1.49% | -7.20% | -15.90% | -16.62% | -31.15% | 场内交易 | 场内交易 | | 2023-11-23 | 1.1749 | 1.1749 | 0.63% | -0.99% | 2.85% | -4.90% | -15.38% | -15.67% | -30.96% | 场内交易 | 场内交易 | | 2023-11-22 | 1.1676 | 1.1676 | -1.52% | -3.07% | 0.72% | -7.58% | -15.79% | -16.19% | -31.00% | 场内交易 | 场内交易 | | 2023-11-21 | 1.1856 | 1.1856 | -0.34% | -0.77% | 2.28% | -5.86% | -15.74% | -14.90% | -29.94% | 场内交易 | 场内交易 | | 2023-11-20 | 1.1897 | 1.1897 | 0.10% | -0.65% | 2.63% | -7.10% | -15.74% | -14.61% | -29.70% | 场内交易 | 场内交易 | | 2023-11-17 | 1.1885 | 1.1885 | 0.15% | -0.94% | -1.37% | -8.59% | -16.22% | -14.69% | -29.42% | 场内交易 | 场内交易 | | 2023-11-16 | 1.1867 | 1.1867 | -1.49% | -1.80% | -1.32% | -8.21% | -16.73% | -14.82% | -30.31% | 场内交易 | 场内交易 | | 2023-11-15 | 1.2046 | 1.2046 | 0.82% | -0.27% | -1.41% | -7.85% | -16.50% | -13.54% | -29.22% | 场内交易 | 场内交易 | | 2023-11-14 | 1.1948 | 1.1948 | -0.23% | -1.17% | -2.21% | -9.40% | -15.17% | -14.24% | -29.80% | 场内交易 | 场内交易 | | 2023-11-13 | 1.1975 | 1.1975 | -0.19% | -1.31% | -1.99% | -10.01% | -15.48% | -14.05% | -29.64% | 场内交易 | 场内交易 | | 2023-11-10 | 1.1998 | 1.1998 | -0.72% | 1.49% | -1.47% | -11.91% | -13.14% | -13.88% | -31.02% | 场内交易 | 场内交易 |
|